Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6998Ticks modelled279537Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1908.30Gross profit3147.90Gross loss-1239.60
Profit factor2.54Expected payoff6.60
Absolute drawdown218.40Maximal drawdown689.80 (5.75%)Relative drawdown5.75% (689.80)
Total trades289Short positions (won %)146 (77.40%)Long positions (won %)143 (48.25%)
Profit trades (% of total)182 (62.98%)Loss trades (% of total)107 (37.02%)
Largestprofit trade63.70loss trade-45.50
Averageprofit trade17.30loss trade-11.59
Maximumconsecutive wins (profit in money)14 (625.20)consecutive losses (loss in money)23 (-461.80)
Maximalconsecutive profit (count of wins)625.20 (14)consecutive loss (count of losses)-461.80 (23)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 11:30sell10.100.648240.000000.00000
22023.09.01 11:30modify10.100.648240.000000.64024
32023.09.01 11:35sell20.100.647930.000000.00000
42023.09.01 11:35modify20.100.647930.000000.63993
52023.09.01 11:44sell30.100.647630.000000.00000
62023.09.01 11:44modify30.100.647630.000000.63963
72023.09.01 12:30buy40.100.647800.000000.00000
82023.09.01 12:30modify40.100.647800.000000.65580
92023.09.01 12:30buy50.100.647500.000000.00000
102023.09.01 12:30modify50.100.647500.000000.65550
112023.09.01 12:30sell60.100.648390.000000.00000
122023.09.01 12:30modify60.100.648390.000000.64039
132023.09.01 12:30sell70.100.649290.000000.00000
142023.09.01 12:30modify70.100.649290.000000.64129
152023.09.01 12:30sell80.100.650480.000000.00000
162023.09.01 12:30modify80.100.650480.000000.64248
172023.09.01 12:30sell90.100.650180.000000.00000
182023.09.01 12:30modify90.100.650180.000000.64218
192023.09.01 12:31sell100.100.650730.000000.00000
202023.09.01 12:31modify100.100.650730.000000.64273
212023.09.01 12:31sell110.100.650860.000000.00000
222023.09.01 12:31modify110.100.650860.000000.64286
232023.09.01 12:32sell120.100.651360.000000.00000
242023.09.01 12:32modify120.100.651360.000000.64336
252023.09.01 12:33sell130.100.651560.000000.00000
262023.09.01 12:33modify130.100.651560.000000.64356
272023.09.01 12:50sell140.100.651910.000000.00000
282023.09.01 12:50modify140.100.651910.000000.64391
292023.09.01 12:50sell150.100.652150.000000.00000
302023.09.01 12:50modify150.100.652150.000000.64415
312023.09.01 13:05sell160.100.649620.000000.00000
322023.09.01 13:05modify160.100.649620.000000.64162
332023.09.01 13:24sell170.100.649110.000000.00000
342023.09.01 13:24modify170.100.649110.000000.64111
352023.09.01 13:40sell180.100.648730.000000.00000
362023.09.01 13:40modify180.100.648730.000000.64073
372023.09.01 14:00close180.100.646480.000000.6407322.5010022.50
382023.09.01 14:00close170.100.646480.000000.6411126.3010048.80
392023.09.01 14:00close160.100.646480.000000.6416231.4010080.20
402023.09.01 14:00close150.100.646480.000000.6441556.7010136.90
412023.09.01 14:00close140.100.646480.000000.6439154.3010191.20
422023.09.01 14:00close130.100.646480.000000.6435650.8010242.00
432023.09.01 14:00close120.100.646480.000000.6433648.8010290.80
442023.09.01 14:00close110.100.646480.000000.6428643.8010334.60
452023.09.01 14:00close100.100.646480.000000.6427342.5010377.10
462023.09.01 14:00close90.100.646480.000000.6421837.0010414.10
472023.09.01 14:00close80.100.646480.000000.6424840.0010454.10
482023.09.01 14:00close70.100.646480.000000.6412928.1010482.20
492023.09.01 14:00close60.100.646480.000000.6403919.1010501.30
502023.09.01 14:00close50.100.646180.000000.65550-13.2010488.10
512023.09.01 14:00close40.100.646180.000000.65580-16.2010471.90
522023.09.01 14:00close30.100.646480.000000.6396311.5010483.40
532023.09.01 14:00close20.100.646480.000000.6399314.5010497.90
542023.09.01 14:00close10.100.646480.000000.6402417.6010515.50
552023.09.04 11:30sell190.100.646890.000000.00000
562023.09.04 11:30modify190.100.646890.000000.63889
572023.09.04 11:34sell200.100.646560.000000.00000
582023.09.04 11:34modify200.100.646560.000000.63856
592023.09.04 12:03sell210.100.646280.000000.00000
602023.09.04 12:03modify210.100.646280.000000.63828
612023.09.04 12:49sell220.100.645970.000000.00000
622023.09.04 12:49modify220.100.645970.000000.63797
632023.09.04 13:00buy230.100.646250.000000.00000
642023.09.04 13:00modify230.100.646250.000000.65425
652023.09.04 14:05buy240.100.645940.000000.00000
662023.09.04 14:05modify240.100.645940.000000.65394
672023.09.04 14:13buy250.100.645690.000000.00000
682023.09.04 14:13modify250.100.645690.000000.65369
692023.09.04 20:41buy260.100.646570.000000.00000
702023.09.04 20:41modify260.100.646570.000000.65457
712023.09.04 21:00close260.100.645860.000000.65457-7.1010508.40
722023.09.04 21:00close250.100.645860.000000.653691.7010510.10
732023.09.04 21:00close240.100.645860.000000.65394-0.8010509.30
742023.09.04 21:00close230.100.645860.000000.65425-3.9010505.40
752023.09.04 21:00close220.100.646160.000000.63797-1.9010503.50
762023.09.04 21:00close210.100.646160.000000.638281.2010504.70
772023.09.04 21:00close200.100.646160.000000.638564.0010508.70
782023.09.04 21:00close190.100.646160.000000.638897.3010516.00
792023.09.05 11:30buy270.100.636380.000000.00000
802023.09.05 11:30modify270.100.636380.000000.64438
812023.09.05 11:31buy280.100.636700.000000.00000
822023.09.05 11:31modify280.100.636700.000000.64470
832023.09.05 11:34buy290.100.637020.000000.00000
842023.09.05 11:34modify290.100.637020.000000.64502
852023.09.05 11:50buy300.100.637300.000000.00000
862023.09.05 11:50modify300.100.637300.000000.64530
872023.09.05 12:32buy310.100.636070.000000.00000
882023.09.05 12:32modify310.100.636070.000000.64407
892023.09.05 12:43buy320.100.637600.000000.00000
902023.09.05 12:43modify320.100.637600.000000.64560
912023.09.05 12:43buy330.100.637940.000000.00000
922023.09.05 12:43modify330.100.637940.000000.64594
932023.09.05 12:43buy340.100.638290.000000.00000
942023.09.05 12:43modify340.100.638290.000000.64629
952023.09.05 12:44buy350.100.638510.000000.00000
962023.09.05 12:44modify350.100.638510.000000.64651
972023.09.05 13:03buy360.100.638860.000000.00000
982023.09.05 13:03modify360.100.638860.000000.64686
992023.09.05 21:00close360.100.637720.000000.64686-11.4010504.60
1002023.09.05 21:00close350.100.637720.000000.64651-7.9010496.70
1012023.09.05 21:00close340.100.637720.000000.64629-5.7010491.00
1022023.09.05 21:00close330.100.637720.000000.64594-2.2010488.80
1032023.09.05 21:00close320.100.637720.000000.645601.2010490.00
1042023.09.05 21:00close310.100.637720.000000.6440716.5010506.50
1052023.09.05 21:00close300.100.637720.000000.645304.2010510.70
1062023.09.05 21:00close290.100.637720.000000.645027.0010517.70
1072023.09.05 21:00close280.100.637720.000000.6447010.2010527.90
1082023.09.05 21:00close270.100.637720.000000.6443813.4010541.30
1092023.09.06 11:30sell370.100.639610.000000.00000
1102023.09.06 11:30modify370.100.639610.000000.63161
1112023.09.06 11:32sell380.100.639290.000000.00000
1122023.09.06 11:32modify380.100.639290.000000.63129
1132023.09.06 11:42sell390.100.639010.000000.00000
1142023.09.06 11:42modify390.100.639010.000000.63101
1152023.09.06 11:45sell400.100.638710.000000.00000
1162023.09.06 11:45modify400.100.638710.000000.63071
1172023.09.06 12:32sell410.100.638400.000000.00000
1182023.09.06 12:32modify410.100.638400.000000.63040
1192023.09.06 13:45sell420.100.640030.000000.00000
1202023.09.06 13:45modify420.100.640030.000000.63203
1212023.09.06 14:00buy430.100.638320.000000.00000
1222023.09.06 14:00modify430.100.638320.000000.64632
1232023.09.06 14:00buy440.100.637820.000000.00000
1242023.09.06 14:00modify440.100.637820.000000.64582
1252023.09.06 14:00buy450.100.637390.000000.00000
1262023.09.06 14:00modify450.100.637390.000000.64539
1272023.09.06 14:01buy460.100.636910.000000.00000
1282023.09.06 14:01modify460.100.636910.000000.64491
1292023.09.06 14:01buy470.100.637350.000000.00000
1302023.09.06 14:01modify470.100.637350.000000.64535
1312023.09.06 14:02buy480.100.636590.000000.00000
1322023.09.06 14:02modify480.100.636590.000000.64459
1332023.09.06 14:07buy490.100.638130.000000.00000
1342023.09.06 14:07modify490.100.638130.000000.64613
1352023.09.06 21:00close490.100.638030.000000.64613-1.0010540.30
1362023.09.06 21:00close480.100.638030.000000.6445914.4010554.70
1372023.09.06 21:00close470.100.638030.000000.645356.8010561.50
1382023.09.06 21:00close460.100.638030.000000.6449111.2010572.70
1392023.09.06 21:00close450.100.638030.000000.645396.4010579.10
1402023.09.06 21:00close440.100.638030.000000.645822.1010581.20
1412023.09.06 21:00close430.100.638030.000000.64632-2.9010578.30
1422023.09.06 21:00close420.100.638330.000000.6320317.0010595.30
1432023.09.06 21:00close410.100.638330.000000.630400.7010596.00
1442023.09.06 21:00close400.100.638330.000000.630713.8010599.80
1452023.09.06 21:00close390.100.638330.000000.631016.8010606.60
1462023.09.06 21:00close380.100.638330.000000.631299.6010616.20
1472023.09.06 21:00close370.100.638330.000000.6316112.8010629.00
1482023.09.07 11:30sell500.100.638160.000000.00000
1492023.09.07 11:30modify500.100.638160.000000.63016
1502023.09.07 11:41sell510.100.638460.000000.00000
1512023.09.07 11:41modify510.100.638460.000000.63046
1522023.09.07 12:06sell520.100.638790.000000.00000
1532023.09.07 12:06modify520.100.638790.000000.63079
1542023.09.07 12:31buy530.100.638100.000000.00000
1552023.09.07 12:31modify530.100.638100.000000.64610
1562023.09.07 12:32sell540.100.637890.000000.00000
1572023.09.07 12:32modify540.100.637890.000000.62989
1582023.09.07 12:33buy550.100.637820.000000.00000
1592023.09.07 12:33modify550.100.637820.000000.64582
1602023.09.07 12:34buy560.100.637530.000000.00000
1612023.09.07 12:34modify560.100.637530.000000.64553
1622023.09.07 12:59sell570.100.639100.000000.00000
1632023.09.07 12:59modify570.100.639100.000000.63110
1642023.09.07 13:10sell580.100.639440.000000.00000
1652023.09.07 13:10modify580.100.639440.000000.63144
1662023.09.07 14:31buy590.100.637210.000000.00000
1672023.09.07 14:31modify590.100.637210.000000.64521
1682023.09.07 14:31buy600.100.636930.000000.00000
1692023.09.07 14:31modify600.100.636930.000000.64493
1702023.09.07 21:00close600.100.637410.000000.644934.8010633.80
1712023.09.07 21:00close590.100.637410.000000.645212.0010635.80
1722023.09.07 21:00close580.100.637710.000000.6314417.3010653.10
1732023.09.07 21:00close570.100.637710.000000.6311013.9010667.00
1742023.09.07 21:00close560.100.637410.000000.64553-1.2010665.80
1752023.09.07 21:00close550.100.637410.000000.64582-4.1010661.70
1762023.09.07 21:00close540.100.637710.000000.629891.8010663.50
1772023.09.07 21:00close530.100.637410.000000.64610-6.9010656.60
1782023.09.07 21:00close520.100.637710.000000.6307910.8010667.40
1792023.09.07 21:00close510.100.637710.000000.630467.5010674.90
1802023.09.07 21:00close500.100.637710.000000.630164.5010679.40
1812023.09.08 11:30sell610.100.639080.000000.00000
1822023.09.08 11:30modify610.100.639080.000000.63108
1832023.09.08 11:35sell620.100.639410.000000.00000
1842023.09.08 11:35modify620.100.639410.000000.63141
1852023.09.08 12:25sell630.100.639700.000000.00000
1862023.09.08 12:25modify630.100.639700.000000.63170
1872023.09.08 12:31sell640.100.639990.000000.00000
1882023.09.08 12:31modify640.100.639990.000000.63199
1892023.09.08 12:34sell650.100.640320.000000.00000
1902023.09.08 12:34modify650.100.640320.000000.63232
1912023.09.08 12:36sell660.100.640640.000000.00000
1922023.09.08 12:36modify660.100.640640.000000.63264
1932023.09.08 13:45sell670.100.638780.000000.00000
1942023.09.08 13:45modify670.100.638780.000000.63078
1952023.09.08 15:05buy680.100.639070.000000.00000
1962023.09.08 15:05modify680.100.639070.000000.64707
1972023.09.08 15:07buy690.100.638750.000000.00000
1982023.09.08 15:07modify690.100.638750.000000.64675
1992023.09.08 16:28buy700.100.638440.000000.00000
2002023.09.08 16:28modify700.100.638440.000000.64644
2012023.09.08 16:30buy710.100.638150.000000.00000
2022023.09.08 16:30modify710.100.638150.000000.64615
2032023.09.08 16:33buy720.100.637850.000000.00000
2042023.09.08 16:33modify720.100.637850.000000.64585
2052023.09.08 18:47buy730.100.637570.000000.00000
2062023.09.08 18:47modify730.100.637570.000000.64557
2072023.09.10 21:00close730.100.638230.000000.645576.6010686.00
2082023.09.10 21:00close720.100.638230.000000.645853.8010689.80
2092023.09.10 21:00close710.100.638230.000000.646150.8010690.60
2102023.09.10 21:00close700.100.638230.000000.64644-2.1010688.50
2112023.09.10 21:00close690.100.638230.000000.64675-5.2010683.30
2122023.09.10 21:00close680.100.638230.000000.64707-8.4010674.90
2132023.09.10 21:00close670.100.638530.000000.630782.5010677.40
2142023.09.10 21:00close660.100.638530.000000.6326421.1010698.50
2152023.09.10 21:00close650.100.638530.000000.6323217.9010716.40
2162023.09.10 21:00close640.100.638530.000000.6319914.6010731.00
2172023.09.10 21:00close630.100.638530.000000.6317011.7010742.70
2182023.09.10 21:00close620.100.638530.000000.631418.8010751.50
2192023.09.10 21:00close610.100.638530.000000.631085.5010757.00
2202023.09.11 11:30sell740.100.643020.000000.00000
2212023.09.11 11:30modify740.100.643020.000000.63502
2222023.09.11 11:42sell750.100.643320.000000.00000
2232023.09.11 11:42modify750.100.643320.000000.63532
2242023.09.11 12:05sell760.100.643640.000000.00000
2252023.09.11 12:05modify760.100.643640.000000.63564
2262023.09.11 12:14sell770.100.643960.000000.00000
2272023.09.11 12:14modify770.100.643960.000000.63596
2282023.09.11 13:29sell780.100.644240.000000.00000
2292023.09.11 13:29modify780.100.644240.000000.63624
2302023.09.11 13:30sell790.100.644570.000000.00000
2312023.09.11 13:30modify790.100.644570.000000.63657
2322023.09.11 13:32sell800.100.644840.000000.00000
2332023.09.11 13:32modify800.100.644840.000000.63684
2342023.09.11 18:50sell810.100.642690.000000.00000
2352023.09.11 18:50modify810.100.642690.000000.63469
2362023.09.11 21:01close810.100.642950.000000.63469-2.6010754.40
2372023.09.11 21:01close800.100.642950.000000.6368418.9010773.30
2382023.09.11 21:01close790.100.642950.000000.6365716.2010789.50
2392023.09.11 21:01close780.100.642950.000000.6362412.9010802.40
2402023.09.11 21:01close770.100.642950.000000.6359610.1010812.50
2412023.09.11 21:01close760.100.642950.000000.635646.9010819.40
2422023.09.11 21:01close750.100.642950.000000.635323.7010823.10
2432023.09.11 21:01close740.100.642950.000000.635020.7010823.80
2442023.09.12 11:30buy820.100.641880.000000.00000
2452023.09.12 11:30modify820.100.641880.000000.64988
2462023.09.12 11:40buy830.100.642180.000000.00000
2472023.09.12 11:40modify830.100.642180.000000.65018
2482023.09.12 11:51buy840.100.642490.000000.00000
2492023.09.12 11:51modify840.100.642490.000000.65049
2502023.09.12 12:23buy850.100.641520.000000.00000
2512023.09.12 12:23modify850.100.641520.000000.64952
2522023.09.12 12:41buy860.100.642800.000000.00000
2532023.09.12 12:41modify860.100.642800.000000.65080
2542023.09.12 13:03buy870.100.641180.000000.00000
2552023.09.12 13:03modify870.100.641180.000000.64918
2562023.09.12 17:24sell880.100.642500.000000.00000
2572023.09.12 17:24modify880.100.642500.000000.63450
2582023.09.12 21:00close880.100.642800.000000.63450-3.0010820.80
2592023.09.12 21:00close870.100.642500.000000.6491813.2010834.00
2602023.09.12 21:00close860.100.642500.000000.65080-3.0010831.00
2612023.09.12 21:00close850.100.642500.000000.649529.8010840.80
2622023.09.12 21:00close840.100.642500.000000.650490.1010840.90
2632023.09.12 21:00close830.100.642500.000000.650183.2010844.10
2642023.09.12 21:00close820.100.642500.000000.649886.2010850.30
2652023.09.13 11:30buy890.100.641050.000000.00000
2662023.09.13 11:30modify890.100.641050.000000.64905
2672023.09.13 11:36buy900.100.641360.000000.00000
2682023.09.13 11:36modify900.100.641360.000000.64936
2692023.09.13 12:05buy910.100.640680.000000.00000
2702023.09.13 12:05modify910.100.640680.000000.64868
2712023.09.13 12:11buy920.100.640450.000000.00000
2722023.09.13 12:11modify920.100.640450.000000.64845
2732023.09.13 12:30buy930.100.640150.000000.00000
2742023.09.13 12:30modify930.100.640150.000000.64815
2752023.09.13 12:30buy940.100.639420.000000.00000
2762023.09.13 12:30modify940.100.639420.000000.64742
2772023.09.13 12:31buy950.100.638860.000000.00000
2782023.09.13 12:31modify950.100.638860.000000.64686
2792023.09.13 12:31buy960.100.638340.000000.00000
2802023.09.13 12:31modify960.100.638340.000000.64634
2812023.09.13 12:32buy970.100.639250.000000.00000
2822023.09.13 12:32modify970.100.639250.000000.64725
2832023.09.13 12:34buy980.100.639810.000000.00000
2842023.09.13 12:34modify980.100.639810.000000.64781
2852023.09.13 12:37sell990.100.641760.000000.00000
2862023.09.13 12:37modify990.100.641760.000000.63376
2872023.09.13 12:38buy1000.100.641550.000000.00000
2882023.09.13 12:38modify1000.100.641550.000000.64955
2892023.09.13 12:52sell1010.100.642000.000000.00000
2902023.09.13 12:52modify1010.100.642000.000000.63400
2912023.09.13 12:52sell1020.100.642250.000000.00000
2922023.09.13 12:52modify1020.100.642250.000000.63425
2932023.09.13 12:54buy1030.100.641800.000000.00000
2942023.09.13 12:54modify1030.100.641800.000000.64980
2952023.09.13 13:32sell1040.100.642580.000000.00000
2962023.09.13 13:32modify1040.100.642580.000000.63458
2972023.09.13 13:37sell1050.100.642940.000000.00000
2982023.09.13 13:37modify1050.100.642940.000000.63494
2992023.09.13 16:28sell1060.100.643150.000000.00000
3002023.09.13 16:28modify1060.100.643150.000000.63515
3012023.09.13 21:00close1060.100.642340.000000.635158.1010858.40
3022023.09.13 21:00close1050.100.642340.000000.634946.0010864.40
3032023.09.13 21:00close1040.100.642340.000000.634582.4010866.80
3042023.09.13 21:00close1030.100.642040.000000.649802.4010869.20
3052023.09.13 21:00close1020.100.642340.000000.63425-0.9010868.30
3062023.09.13 21:00close1010.100.642340.000000.63400-3.4010864.90
3072023.09.13 21:00close1000.100.642040.000000.649554.9010869.80
3082023.09.13 21:00close990.100.642340.000000.63376-5.8010864.00
3092023.09.13 21:00close980.100.642040.000000.6478122.3010886.30
3102023.09.13 21:00close970.100.642040.000000.6472527.9010914.20
3112023.09.13 21:00close960.100.642040.000000.6463437.0010951.20
3122023.09.13 21:00close950.100.642040.000000.6468631.8010983.00
3132023.09.13 21:00close940.100.642040.000000.6474226.2011009.20
3142023.09.13 21:00close930.100.642040.000000.6481518.9011028.10
3152023.09.13 21:00close920.100.642040.000000.6484515.9011044.00
3162023.09.13 21:00close910.100.642040.000000.6486813.6011057.60
3172023.09.13 21:00close900.100.642040.000000.649366.8011064.40
3182023.09.13 21:00close890.100.642040.000000.649059.9011074.30
3192023.09.14 11:30sell1070.100.644440.000000.00000
3202023.09.14 11:30modify1070.100.644440.000000.63644
3212023.09.14 12:06sell1080.100.644760.000000.00000
3222023.09.14 12:06modify1080.100.644760.000000.63676
3232023.09.14 12:15sell1090.100.644030.000000.00000
3242023.09.14 12:15modify1090.100.644030.000000.63603
3252023.09.14 12:20sell1100.100.645050.000000.00000
3262023.09.14 12:20modify1100.100.645050.000000.63705
3272023.09.14 12:30sell1110.100.643890.000000.00000
3282023.09.14 12:30modify1110.100.643890.000000.63589
3292023.09.14 12:30buy1120.100.643240.000000.00000
3302023.09.14 12:30modify1120.100.643240.000000.65124
3312023.09.14 12:30buy1130.100.642290.000000.00000
3322023.09.14 12:30modify1130.100.642290.000000.65029
3332023.09.14 12:30buy1140.100.642760.000000.00000
3342023.09.14 12:30modify1140.100.642760.000000.65076
3352023.09.14 12:33buy1150.100.642980.000000.00000
3362023.09.14 12:33modify1150.100.642980.000000.65098
3372023.09.14 12:44sell1160.100.643090.000000.00000
3382023.09.14 12:44modify1160.100.643090.000000.63509
3392023.09.14 12:44sell1170.100.643290.000000.00000
3402023.09.14 12:44modify1170.100.643290.000000.63529
3412023.09.14 12:51sell1180.100.643590.000000.00000
3422023.09.14 12:51modify1180.100.643590.000000.63559
3432023.09.14 13:06sell1190.100.645450.000000.00000
3442023.09.14 13:06modify1190.100.645450.000000.63745
3452023.09.14 13:07sell1200.100.645730.000000.00000
3462023.09.14 13:07modify1200.100.645730.000000.63773
3472023.09.14 14:06buy1210.100.643480.000000.00000
3482023.09.14 14:06modify1210.100.643480.000000.65148
3492023.09.14 17:40buy1220.100.643830.000000.00000
3502023.09.14 17:40modify1220.100.643830.000000.65183
3512023.09.14 20:27buy1230.100.644140.000000.00000
3522023.09.14 20:27modify1230.100.644140.000000.65214
3532023.09.14 21:00close1230.100.643860.000000.65214-2.8011071.50
3542023.09.14 21:00close1220.100.643860.000000.651830.3011071.80
3552023.09.14 21:00close1210.100.643860.000000.651483.8011075.60
3562023.09.14 21:00close1200.100.644160.000000.6377315.7011091.30
3572023.09.14 21:00close1190.100.644160.000000.6374512.9011104.20
3582023.09.14 21:00close1180.100.644160.000000.63559-5.7011098.50
3592023.09.14 21:00close1170.100.644160.000000.63529-8.7011089.80
3602023.09.14 21:00close1160.100.644160.000000.63509-10.7011079.10
3612023.09.14 21:00close1150.100.643860.000000.650988.8011087.90
3622023.09.14 21:00close1140.100.643860.000000.6507611.0011098.90
3632023.09.14 21:00close1130.100.643860.000000.6502915.7011114.60
3642023.09.14 21:00close1120.100.643860.000000.651246.2011120.80
3652023.09.14 21:00close1110.100.644160.000000.63589-2.7011118.10
3662023.09.14 21:00close1100.100.644160.000000.637058.9011127.00
3672023.09.14 21:00close1090.100.644160.000000.63603-1.3011125.70
3682023.09.14 21:00close1080.100.644160.000000.636766.0011131.70
3692023.09.14 21:00close1070.100.644160.000000.636442.8011134.50
3702023.09.15 11:30sell1240.100.645490.000000.00000
3712023.09.15 11:30modify1240.100.645490.000000.63749
3722023.09.15 11:42sell1250.100.645840.000000.00000
3732023.09.15 11:42modify1250.100.645840.000000.63784
3742023.09.15 12:23sell1260.100.645130.000000.00000
3752023.09.15 12:23modify1260.100.645130.000000.63713
3762023.09.15 12:30buy1270.100.645120.000000.00000
3772023.09.15 12:30modify1270.100.645120.000000.65312
3782023.09.15 12:30sell1280.100.644980.000000.00000
3792023.09.15 12:30modify1280.100.644980.000000.63698
3802023.09.15 12:35buy1290.100.644790.000000.00000
3812023.09.15 12:35modify1290.100.644790.000000.65279
3822023.09.15 12:41buy1300.100.644580.000000.00000
3832023.09.15 12:41modify1300.100.644580.000000.65258
3842023.09.15 12:59buy1310.100.644280.000000.00000
3852023.09.15 12:59modify1310.100.644280.000000.65228
3862023.09.15 13:47buy1320.100.643980.000000.00000
3872023.09.15 13:47modify1320.100.643980.000000.65198
3882023.09.15 14:56buy1330.100.643680.000000.00000
3892023.09.15 14:56modify1330.100.643680.000000.65168
3902023.09.15 17:05buy1340.100.643390.000000.00000
3912023.09.15 17:05modify1340.100.643390.000000.65139
3922023.09.15 20:04buy1350.100.643080.000000.00000
3932023.09.15 20:04modify1350.100.643080.000000.65108
3942023.09.15 20:10buy1360.100.642790.000000.00000
3952023.09.15 20:10modify1360.100.642790.000000.65079
3962023.09.17 21:05close1360.100.643420.000000.650796.3011140.80
3972023.09.17 21:05close1350.100.643420.000000.651083.4011144.20
3982023.09.17 21:05close1340.100.643420.000000.651390.3011144.50
3992023.09.17 21:05close1330.100.643420.000000.65168-2.6011141.90
4002023.09.17 21:05close1320.100.643420.000000.65198-5.6011136.30
4012023.09.17 21:05close1310.100.643420.000000.65228-8.6011127.70
4022023.09.17 21:05close1300.100.643420.000000.65258-11.6011116.10
4032023.09.17 21:05close1290.100.643420.000000.65279-13.7011102.40
4042023.09.17 21:05close1280.100.643720.000000.6369812.6011115.00
4052023.09.17 21:05close1270.100.643420.000000.65312-17.0011098.00
4062023.09.17 21:05close1260.100.643720.000000.6371314.1011112.10
4072023.09.17 21:05close1250.100.643720.000000.6378421.2011133.30
4082023.09.17 21:05close1240.100.643720.000000.6374917.7011151.00
4092023.09.18 11:30buy1370.100.643880.000000.00000
4102023.09.18 11:30modify1370.100.643880.000000.65188
4112023.09.18 11:40buy1380.100.643580.000000.00000
4122023.09.18 11:40modify1380.100.643580.000000.65158
4132023.09.18 12:20sell1390.100.643880.000000.00000
4142023.09.18 12:20modify1390.100.643880.000000.63588
4152023.09.18 12:51buy1400.100.643220.000000.00000
4162023.09.18 12:51modify1400.100.643220.000000.65122
4172023.09.18 13:20sell1410.100.643630.000000.00000
4182023.09.18 13:20modify1410.100.643630.000000.63563
4192023.09.18 13:37buy1420.100.642980.000000.00000
4202023.09.18 13:37modify1420.100.642980.000000.65098
4212023.09.18 13:58buy1430.100.642670.000000.00000
4222023.09.18 13:58modify1430.100.642670.000000.65067
4232023.09.18 14:06buy1440.100.642350.000000.00000
4242023.09.18 14:06modify1440.100.642350.000000.65035
4252023.09.18 14:07buy1450.100.642070.000000.00000
4262023.09.18 14:07modify1450.100.642070.000000.65007
4272023.09.18 15:49sell1460.100.644190.000000.00000
4282023.09.18 15:49modify1460.100.644190.000000.63619
4292023.09.18 15:52sell1470.100.644480.000000.00000
4302023.09.18 15:52modify1470.100.644480.000000.63648
4312023.09.18 21:00close1470.100.643860.000000.636486.2011157.20
4322023.09.18 21:00close1460.100.643860.000000.636193.3011160.50
4332023.09.18 21:00close1450.100.643560.000000.6500714.9011175.40
4342023.09.18 21:00close1440.100.643560.000000.6503512.1011187.50
4352023.09.18 21:00close1430.100.643560.000000.650678.9011196.40
4362023.09.18 21:00close1420.100.643560.000000.650985.8011202.20
4372023.09.18 21:00close1410.100.643860.000000.63563-2.3011199.90
4382023.09.18 21:00close1400.100.643560.000000.651223.4011203.30
4392023.09.18 21:00close1390.100.643860.000000.635880.2011203.50
4402023.09.18 21:00close1380.100.643560.000000.65158-0.2011203.30
4412023.09.18 21:00close1370.100.643560.000000.65188-3.2011200.10
4422023.09.19 11:30sell1480.100.646150.000000.00000
4432023.09.19 11:30modify1480.100.646150.000000.63815
4442023.09.19 11:59sell1490.100.646470.000000.00000
4452023.09.19 11:59modify1490.100.646470.000000.63847
4462023.09.19 12:05sell1500.100.646780.000000.00000
4472023.09.19 12:05modify1500.100.646780.000000.63878
4482023.09.19 12:15sell1510.100.647050.000000.00000
4492023.09.19 12:15modify1510.100.647050.000000.63905
4502023.09.19 13:15sell1520.100.645800.000000.00000
4512023.09.19 13:15modify1520.100.645800.000000.63780
4522023.09.19 15:26sell1530.100.645550.000000.00000
4532023.09.19 15:26modify1530.100.645550.000000.63755
4542023.09.19 16:11sell1540.100.645240.000000.00000
4552023.09.19 16:11modify1540.100.645240.000000.63724
4562023.09.19 21:00close1540.100.645460.000000.63724-2.2011197.90
4572023.09.19 21:00close1530.100.645460.000000.637550.9011198.80
4582023.09.19 21:00close1520.100.645460.000000.637803.4011202.20
4592023.09.19 21:00close1510.100.645460.000000.6390515.9011218.10
4602023.09.19 21:00close1500.100.645460.000000.6387813.2011231.30
4612023.09.19 21:00close1490.100.645460.000000.6384710.1011241.40
4622023.09.19 21:00close1480.100.645460.000000.638156.9011248.30
4632023.09.20 11:30sell1550.100.648370.000000.00000
4642023.09.20 11:30modify1550.100.648370.000000.64037
4652023.09.20 11:33sell1560.100.648700.000000.00000
4662023.09.20 11:33modify1560.100.648700.000000.64070
4672023.09.20 13:34sell1570.100.648990.000000.00000
4682023.09.20 13:34modify1570.100.648990.000000.64099
4692023.09.20 13:43sell1580.100.649290.000000.00000
4702023.09.20 13:43modify1580.100.649290.000000.64129
4712023.09.20 13:44sell1590.100.649600.000000.00000
4722023.09.20 13:44modify1590.100.649600.000000.64160
4732023.09.20 13:54sell1600.100.649880.000000.00000
4742023.09.20 13:54modify1600.100.649880.000000.64188
4752023.09.20 14:02sell1610.100.650170.000000.00000
4762023.09.20 14:02modify1610.100.650170.000000.64217
4772023.09.20 16:17sell1620.100.650500.000000.00000
4782023.09.20 16:17modify1620.100.650500.000000.64250
4792023.09.20 16:27sell1630.100.650780.000000.00000
4802023.09.20 16:27modify1630.100.650780.000000.64278
4812023.09.20 16:43sell1640.100.651080.000000.00000
4822023.09.20 16:43modify1640.100.651080.000000.64308
4832023.09.20 18:01buy1650.100.646840.000000.00000
4842023.09.20 18:01modify1650.100.646840.000000.65484
4852023.09.20 18:01buy1660.100.647270.000000.00000
4862023.09.20 18:01modify1660.100.647270.000000.65527
4872023.09.20 18:02sell1670.100.647180.000000.00000
4882023.09.20 18:02modify1670.100.647180.000000.63918
4892023.09.20 18:02buy1680.100.647410.000000.00000
4902023.09.20 18:02modify1680.100.647410.000000.65541
4912023.09.20 18:02sell1690.100.647590.000000.00000
4922023.09.20 18:02modify1690.100.647590.000000.63959
4932023.09.20 18:06sell1700.100.647850.000000.00000
4942023.09.20 18:06modify1700.100.647850.000000.63985
4952023.09.20 18:06sell1710.100.647990.000000.00000
4962023.09.20 18:06modify1710.100.647990.000000.63999
4972023.09.20 19:14buy1720.100.646560.000000.00000
4982023.09.20 19:14modify1720.100.646560.000000.65456
4992023.09.20 19:18buy1730.100.646170.000000.00000
5002023.09.20 19:18modify1730.100.646170.000000.65417
5012023.09.20 19:19buy1740.100.645930.000000.00000
5022023.09.20 19:19modify1740.100.645930.000000.65393
5032023.09.20 19:34buy1750.100.645640.000000.00000
5042023.09.20 19:34modify1750.100.645640.000000.65364
5052023.09.20 19:42buy1760.100.645340.000000.00000
5062023.09.20 19:42modify1760.100.645340.000000.65334
5072023.09.20 19:49buy1770.100.645070.000000.00000
5082023.09.20 19:49modify1770.100.645070.000000.65307
5092023.09.20 19:57buy1780.100.644770.000000.00000
5102023.09.20 19:57modify1780.100.644770.000000.65277
5112023.09.20 20:08buy1790.100.644440.000000.00000
5122023.09.20 20:08modify1790.100.644440.000000.65244
5132023.09.20 21:00close1790.100.644600.000000.652441.6011249.90
5142023.09.20 21:00close1780.100.644600.000000.65277-1.7011248.20
5152023.09.20 21:00close1770.100.644600.000000.65307-4.7011243.50
5162023.09.20 21:00close1760.100.644600.000000.65334-7.4011236.10
5172023.09.20 21:00close1750.100.644600.000000.65364-10.4011225.70
5182023.09.20 21:00close1740.100.644600.000000.65393-13.3011212.40
5192023.09.20 21:00close1730.100.644600.000000.65417-15.7011196.70
5202023.09.20 21:00close1720.100.644600.000000.65456-19.6011177.10
5212023.09.20 21:00close1710.100.644900.000000.6399930.9011208.00
5222023.09.20 21:00close1700.100.644900.000000.6398529.5011237.50
5232023.09.20 21:00close1690.100.644900.000000.6395926.9011264.40
5242023.09.20 21:00close1680.100.644600.000000.65541-28.1011236.30
5252023.09.20 21:00close1670.100.644900.000000.6391822.8011259.10
5262023.09.20 21:00close1660.100.644600.000000.65527-26.7011232.40
5272023.09.20 21:00close1650.100.644600.000000.65484-22.4011210.00
5282023.09.20 21:00close1640.100.644900.000000.6430861.8011271.80
5292023.09.20 21:00close1630.100.644900.000000.6427858.8011330.60
5302023.09.20 21:00close1620.100.644900.000000.6425056.0011386.60
5312023.09.20 21:00close1610.100.644900.000000.6421752.7011439.30
5322023.09.20 21:00close1600.100.644900.000000.6418849.8011489.10
5332023.09.20 21:00close1590.100.644900.000000.6416047.0011536.10
5342023.09.20 21:00close1580.100.644900.000000.6412943.9011580.00
5352023.09.20 21:00close1570.100.644900.000000.6409940.9011620.90
5362023.09.20 21:00close1560.100.644900.000000.6407038.0011658.90
5372023.09.20 21:00close1550.100.644900.000000.6403734.7011693.60
5382023.09.21 11:30buy1800.100.640650.000000.00000
5392023.09.21 11:30modify1800.100.640650.000000.64865
5402023.09.21 11:37buy1810.100.640990.000000.00000
5412023.09.21 11:37modify1810.100.640990.000000.64899
5422023.09.21 11:55buy1820.100.640340.000000.00000
5432023.09.21 11:55modify1820.100.640340.000000.64834
5442023.09.21 12:13buy1830.100.640050.000000.00000
5452023.09.21 12:13modify1830.100.640050.000000.64805
5462023.09.21 12:19buy1840.100.639700.000000.00000
5472023.09.21 12:19modify1840.100.639700.000000.64770
5482023.09.21 12:20buy1850.100.639450.000000.00000
5492023.09.21 12:20modify1850.100.639450.000000.64745
5502023.09.21 12:30buy1860.100.639060.000000.00000
5512023.09.21 12:30modify1860.100.639060.000000.64706
5522023.09.21 12:30buy1870.100.638810.000000.00000
5532023.09.21 12:30modify1870.100.638810.000000.64681
5542023.09.21 13:28buy1880.100.641290.000000.00000
5552023.09.21 13:28modify1880.100.641290.000000.64929
5562023.09.21 14:15buy1890.100.641630.000000.00000
5572023.09.21 14:15modify1890.100.641630.000000.64963
5582023.09.21 14:17buy1900.100.641920.000000.00000
5592023.09.21 14:17modify1900.100.641920.000000.64992
5602023.09.21 14:21buy1910.100.642190.000000.00000
5612023.09.21 14:21modify1910.100.642190.000000.65019
5622023.09.21 14:33sell1920.100.642230.000000.00000
5632023.09.21 14:33modify1920.100.642230.000000.63423
5642023.09.21 14:41sell1930.100.642480.000000.00000
5652023.09.21 14:41modify1930.100.642480.000000.63448
5662023.09.21 14:43buy1940.100.642350.000000.00000
5672023.09.21 14:43modify1940.100.642350.000000.65035
5682023.09.21 15:00sell1950.100.641810.000000.00000
5692023.09.21 15:00modify1950.100.641810.000000.63381
5702023.09.21 17:28sell1960.100.642750.000000.00000
5712023.09.21 17:28modify1960.100.642750.000000.63475
5722023.09.21 17:41sell1970.100.643080.000000.00000
5732023.09.21 17:41modify1970.100.643080.000000.63508
5742023.09.21 19:51sell1980.100.641540.000000.00000
5752023.09.21 19:51modify1980.100.641540.000000.63354
5762023.09.21 20:27sell1990.100.641230.000000.00000
5772023.09.21 20:27modify1990.100.641230.000000.63323
5782023.09.21 21:00close1990.100.641750.000000.63323-5.2011688.40
5792023.09.21 21:00close1980.100.641750.000000.63354-2.1011686.30
5802023.09.21 21:00close1970.100.641750.000000.6350813.3011699.60
5812023.09.21 21:00close1960.100.641750.000000.6347510.0011709.60
5822023.09.21 21:00close1950.100.641750.000000.633810.6011710.20
5832023.09.21 21:00close1940.100.641450.000000.65035-9.0011701.20
5842023.09.21 21:00close1930.100.641750.000000.634487.3011708.50
5852023.09.21 21:00close1920.100.641750.000000.634234.8011713.30
5862023.09.21 21:00close1910.100.641450.000000.65019-7.4011705.90
5872023.09.21 21:00close1900.100.641450.000000.64992-4.7011701.20
5882023.09.21 21:00close1890.100.641450.000000.64963-1.8011699.40
5892023.09.21 21:00close1880.100.641450.000000.649291.6011701.00
5902023.09.21 21:00close1870.100.641450.000000.6468126.4011727.40
5912023.09.21 21:00close1860.100.641450.000000.6470623.9011751.30
5922023.09.21 21:00close1850.100.641450.000000.6474520.0011771.30
5932023.09.21 21:00close1840.100.641450.000000.6477017.5011788.80
5942023.09.21 21:00close1830.100.641450.000000.6480514.0011802.80
5952023.09.21 21:00close1820.100.641450.000000.6483411.1011813.90
5962023.09.21 21:00close1810.100.641450.000000.648994.6011818.50
5972023.09.21 21:00close1800.100.641450.000000.648658.0011826.50
5982023.09.22 11:30sell2000.100.644450.000000.00000
5992023.09.22 11:30modify2000.100.644450.000000.63645
6002023.09.22 11:39sell2010.100.644770.000000.00000
6012023.09.22 11:39modify2010.100.644770.000000.63677
6022023.09.22 11:47sell2020.100.645070.000000.00000
6032023.09.22 11:47modify2020.100.645070.000000.63707
6042023.09.22 11:50sell2030.100.645390.000000.00000
6052023.09.22 11:50modify2030.100.645390.000000.63739
6062023.09.22 12:00sell2040.100.645770.000000.00000
6072023.09.22 12:00modify2040.100.645770.000000.63777
6082023.09.22 12:00sell2050.100.646020.000000.00000
6092023.09.22 12:00modify2050.100.646020.000000.63802
6102023.09.22 13:45sell2060.100.646130.000000.00000
6112023.09.22 13:45modify2060.100.646130.000000.63813
6122023.09.22 17:32sell2070.100.644140.000000.00000
6132023.09.22 17:32modify2070.100.644140.000000.63614
6142023.09.22 17:45sell2080.100.643850.000000.00000
6152023.09.22 17:45modify2080.100.643850.000000.63585
6162023.09.24 21:04close2080.100.644230.000000.63585-3.8011822.70
6172023.09.24 21:04close2070.100.644230.000000.63614-0.9011821.80
6182023.09.24 21:04close2060.100.644230.000000.6381319.0011840.80
6192023.09.24 21:04close2050.100.644230.000000.6380217.9011858.70
6202023.09.24 21:04close2040.100.644230.000000.6377715.4011874.10
6212023.09.24 21:04close2030.100.644230.000000.6373911.6011885.70
6222023.09.24 21:04close2020.100.644230.000000.637078.4011894.10
6232023.09.24 21:04close2010.100.644230.000000.636775.4011899.50
6242023.09.24 21:04close2000.100.644230.000000.636452.2011901.70
6252023.09.25 11:30buy2090.100.643190.000000.00000
6262023.09.25 11:30modify2090.100.643190.000000.65119
6272023.09.25 11:35buy2100.100.642890.000000.00000
6282023.09.25 11:35modify2100.100.642890.000000.65089
6292023.09.25 11:56buy2110.100.642570.000000.00000
6302023.09.25 11:56modify2110.100.642570.000000.65057
6312023.09.25 11:58buy2120.100.642280.000000.00000
6322023.09.25 11:58modify2120.100.642280.000000.65028
6332023.09.25 13:11buy2130.100.641940.000000.00000
6342023.09.25 13:11modify2130.100.641940.000000.64994
6352023.09.25 14:25buy2140.100.641630.000000.00000
6362023.09.25 14:25modify2140.100.641630.000000.64963
6372023.09.25 14:26buy2150.100.641370.000000.00000
6382023.09.25 14:26modify2150.100.641370.000000.64937
6392023.09.25 14:30buy2160.100.641080.000000.00000
6402023.09.25 14:30modify2160.100.641080.000000.64908
6412023.09.25 14:57buy2170.100.640790.000000.00000
6422023.09.25 14:57modify2170.100.640790.000000.64879
6432023.09.25 18:04sell2180.100.642590.000000.00000
6442023.09.25 18:04modify2180.100.642590.000000.63459
6452023.09.25 20:06sell2190.100.642290.000000.00000
6462023.09.25 20:06modify2190.100.642290.000000.63429
6472023.09.25 21:00close2190.100.642490.000000.63429-2.0011899.70
6482023.09.25 21:00close2180.100.642490.000000.634591.0011900.70
6492023.09.25 21:00close2170.100.642190.000000.6487914.0011914.70
6502023.09.25 21:00close2160.100.642190.000000.6490811.1011925.80
6512023.09.25 21:00close2150.100.642190.000000.649378.2011934.00
6522023.09.25 21:00close2140.100.642190.000000.649635.6011939.60
6532023.09.25 21:00close2130.100.642190.000000.649942.5011942.10
6542023.09.25 21:00close2120.100.642190.000000.65028-0.9011941.20
6552023.09.25 21:00close2110.100.642190.000000.65057-3.8011937.40
6562023.09.25 21:00close2100.100.642190.000000.65089-7.0011930.40
6572023.09.25 21:00close2090.100.642190.000000.65119-10.0011920.40
6582023.09.26 11:30buy2200.100.641100.000000.00000
6592023.09.26 11:30modify2200.100.641100.000000.64910
6602023.09.26 11:37buy2210.100.641420.000000.00000
6612023.09.26 11:37modify2210.100.641420.000000.64942
6622023.09.26 12:17buy2220.100.641760.000000.00000
6632023.09.26 12:17modify2220.100.641760.000000.64976
6642023.09.26 12:52sell2230.100.641700.000000.00000
6652023.09.26 12:52modify2230.100.641700.000000.63370
6662023.09.26 14:00sell2240.100.642100.000000.00000
6672023.09.26 14:00modify2240.100.642100.000000.63410
6682023.09.26 15:29buy2250.100.640770.000000.00000
6692023.09.26 15:29modify2250.100.640770.000000.64877
6702023.09.26 15:54buy2260.100.640480.000000.00000
6712023.09.26 15:54modify2260.100.640480.000000.64848
6722023.09.26 18:11buy2270.100.640200.000000.00000
6732023.09.26 18:11modify2270.100.640200.000000.64820
6742023.09.26 18:20buy2280.100.639880.000000.00000
6752023.09.26 18:20modify2280.100.639880.000000.64788
6762023.09.26 18:38buy2290.100.639580.000000.00000
6772023.09.26 18:38modify2290.100.639580.000000.64758
6782023.09.26 21:00close2290.100.639570.000000.64758-0.1011920.30
6792023.09.26 21:00close2280.100.639570.000000.64788-3.1011917.20
6802023.09.26 21:00close2270.100.639570.000000.64820-6.3011910.90
6812023.09.26 21:00close2260.100.639570.000000.64848-9.1011901.80
6822023.09.26 21:00close2250.100.639570.000000.64877-12.0011889.80
6832023.09.26 21:00close2240.100.639870.000000.6341022.3011912.10
6842023.09.26 21:00close2230.100.639870.000000.6337018.3011930.40
6852023.09.26 21:00close2220.100.639570.000000.64976-21.9011908.50
6862023.09.26 21:00close2210.100.639570.000000.64942-18.5011890.00
6872023.09.26 21:00close2200.100.639570.000000.64910-15.3011874.70
6882023.09.27 11:30buy2300.100.636880.000000.00000
6892023.09.27 11:30modify2300.100.636880.000000.64488
6902023.09.27 11:36buy2310.100.636560.000000.00000
6912023.09.27 11:36modify2310.100.636560.000000.64456
6922023.09.27 11:49buy2320.100.637180.000000.00000
6932023.09.27 11:49modify2320.100.637180.000000.64518
6942023.09.27 12:22buy2330.100.637530.000000.00000
6952023.09.27 12:22modify2330.100.637530.000000.64553
6962023.09.27 12:37buy2340.100.637780.000000.00000
6972023.09.27 12:37modify2340.100.637780.000000.64578
6982023.09.27 12:48buy2350.100.638090.000000.00000
6992023.09.27 12:48modify2350.100.638090.000000.64609
7002023.09.27 13:13buy2360.100.638400.000000.00000
7012023.09.27 13:13modify2360.100.638400.000000.64640
7022023.09.27 13:17buy2370.100.638690.000000.00000
7032023.09.27 13:17modify2370.100.638690.000000.64669
7042023.09.27 14:27sell2380.100.638690.000000.00000
7052023.09.27 14:27modify2380.100.638690.000000.63069
7062023.09.27 15:13sell2390.100.638420.000000.00000
7072023.09.27 15:13modify2390.100.638420.000000.63042
7082023.09.27 16:09buy2400.100.636220.000000.00000
7092023.09.27 16:09modify2400.100.636220.000000.64422
7102023.09.27 16:15buy2410.100.635980.000000.00000
7112023.09.27 16:15modify2410.100.635980.000000.64398
7122023.09.27 16:56buy2420.100.635670.000000.00000
7132023.09.27 16:56modify2420.100.635670.000000.64367
7142023.09.27 17:12buy2430.100.635350.000000.00000
7152023.09.27 17:12modify2430.100.635350.000000.64335
7162023.09.27 17:12buy2440.100.635060.000000.00000
7172023.09.27 17:12modify2440.100.635060.000000.64306
7182023.09.27 17:13buy2450.100.634780.000000.00000
7192023.09.27 17:13modify2450.100.634780.000000.64278
7202023.09.27 17:17buy2460.100.634420.000000.00000
7212023.09.27 17:17modify2460.100.634420.000000.64242
7222023.09.27 17:20buy2470.100.634150.000000.00000
7232023.09.27 17:20modify2470.100.634150.000000.64215
7242023.09.27 17:21buy2480.100.633880.000000.00000
7252023.09.27 17:21modify2480.100.633880.000000.64188
7262023.09.27 17:35buy2490.100.633580.000000.00000
7272023.09.27 17:35modify2490.100.633580.000000.64158
7282023.09.27 21:00close2490.100.635070.000000.6415814.9011889.60
7292023.09.27 21:00close2480.100.635070.000000.6418811.9011901.50
7302023.09.27 21:00close2470.100.635070.000000.642159.2011910.70
7312023.09.27 21:00close2460.100.635070.000000.642426.5011917.20
7322023.09.27 21:00close2450.100.635070.000000.642782.9011920.10
7332023.09.27 21:00close2440.100.635070.000000.643060.1011920.20
7342023.09.27 21:00close2430.100.635070.000000.64335-2.8011917.40
7352023.09.27 21:00close2420.100.635070.000000.64367-6.0011911.40
7362023.09.27 21:00close2410.100.635070.000000.64398-9.1011902.30
7372023.09.27 21:00close2400.100.635070.000000.64422-11.5011890.80
7382023.09.27 21:00close2390.100.635370.000000.6304230.5011921.30
7392023.09.27 21:00close2380.100.635370.000000.6306933.2011954.50
7402023.09.27 21:00close2370.100.635070.000000.64669-36.2011918.30
7412023.09.27 21:00close2360.100.635070.000000.64640-33.3011885.00
7422023.09.27 21:00close2350.100.635070.000000.64609-30.2011854.80
7432023.09.27 21:00close2340.100.635070.000000.64578-27.1011827.70
7442023.09.27 21:00close2330.100.635070.000000.64553-24.6011803.10
7452023.09.27 21:00close2320.100.635070.000000.64518-21.1011782.00
7462023.09.27 21:00close2310.100.635070.000000.64456-14.9011767.10
7472023.09.27 21:00close2300.100.635070.000000.64488-18.1011749.00
7482023.09.28 11:30sell2500.100.639040.000000.00000
7492023.09.28 11:30modify2500.100.639040.000000.63104
7502023.09.28 11:36sell2510.100.638700.000000.00000
7512023.09.28 11:36modify2510.100.638700.000000.63070
7522023.09.28 12:02sell2520.100.639400.000000.00000
7532023.09.28 12:02modify2520.100.639400.000000.63140
7542023.09.28 12:22sell2530.100.639690.000000.00000
7552023.09.28 12:22modify2530.100.639690.000000.63169
7562023.09.28 12:30sell2540.100.639980.000000.00000
7572023.09.28 12:30modify2540.100.639980.000000.63198
7582023.09.28 12:31sell2550.100.640250.000000.00000
7592023.09.28 12:31modify2550.100.640250.000000.63225
7602023.09.28 12:46sell2560.100.638290.000000.00000
7612023.09.28 12:46modify2560.100.638290.000000.63029
7622023.09.28 14:05sell2570.100.640540.000000.00000
7632023.09.28 14:05modify2570.100.640540.000000.63254
7642023.09.28 14:07sell2580.100.640870.000000.00000
7652023.09.28 14:07modify2580.100.640870.000000.63287
7662023.09.28 14:08sell2590.100.641200.000000.00000
7672023.09.28 14:08modify2590.100.641200.000000.63320
7682023.09.28 14:14sell2600.100.641440.000000.00000
7692023.09.28 14:14modify2600.100.641440.000000.63344
7702023.09.28 15:34sell2610.100.641750.000000.00000
7712023.09.28 15:34modify2610.100.641750.000000.63375
7722023.09.28 15:40sell2620.100.642040.000000.00000
7732023.09.28 15:40modify2620.100.642040.000000.63404
7742023.09.28 15:43sell2630.100.642350.000000.00000
7752023.09.28 15:43modify2630.100.642350.000000.63435
7762023.09.28 16:28sell2640.100.642640.000000.00000
7772023.09.28 16:28modify2640.100.642640.000000.63464
7782023.09.28 16:28sell2650.100.643000.000000.00000
7792023.09.28 16:28modify2650.100.643000.000000.63500
7802023.09.28 21:00close2650.100.642840.000000.635001.6011750.60
7812023.09.28 21:00close2640.100.642840.000000.63464-2.0011748.60
7822023.09.28 21:00close2630.100.642840.000000.63435-4.9011743.70
7832023.09.28 21:00close2620.100.642840.000000.63404-8.0011735.70
7842023.09.28 21:00close2610.100.642840.000000.63375-10.9011724.80
7852023.09.28 21:00close2600.100.642840.000000.63344-14.0011710.80
7862023.09.28 21:00close2590.100.642840.000000.63320-16.4011694.40
7872023.09.28 21:00close2580.100.642840.000000.63287-19.7011674.70
7882023.09.28 21:00close2570.100.642840.000000.63254-23.0011651.70
7892023.09.28 21:00close2560.100.642840.000000.63029-45.5011606.20
7902023.09.28 21:00close2550.100.642840.000000.63225-25.9011580.30
7912023.09.28 21:00close2540.100.642840.000000.63198-28.6011551.70
7922023.09.28 21:00close2530.100.642840.000000.63169-31.5011520.20
7932023.09.28 21:00close2520.100.642840.000000.63140-34.4011485.80
7942023.09.28 21:00close2510.100.642840.000000.63070-41.4011444.40
7952023.09.28 21:00close2500.100.642840.000000.63104-38.0011406.40
7962023.09.29 11:30sell2660.100.648890.000000.00000
7972023.09.29 11:30modify2660.100.648890.000000.64089
7982023.09.29 11:33sell2670.100.648530.000000.00000
7992023.09.29 11:33modify2670.100.648530.000000.64053
8002023.09.29 11:35sell2680.100.648210.000000.00000
8012023.09.29 11:35modify2680.100.648210.000000.64021
8022023.09.29 12:00sell2690.100.647990.000000.00000
8032023.09.29 12:00modify2690.100.647990.000000.63999
8042023.09.29 12:30sell2700.100.649230.000000.00000
8052023.09.29 12:30modify2700.100.649230.000000.64123
8062023.09.29 12:30sell2710.100.649590.000000.00000
8072023.09.29 12:30modify2710.100.649590.000000.64159
8082023.09.29 12:30sell2720.100.649720.000000.00000
8092023.09.29 12:30modify2720.100.649720.000000.64172
8102023.09.29 13:34sell2730.100.647690.000000.00000
8112023.09.29 13:34modify2730.100.647690.000000.63969
8122023.09.29 13:48sell2740.100.647350.000000.00000
8132023.09.29 13:48modify2740.100.647350.000000.63935
8142023.09.29 13:50sell2750.100.647010.000000.00000
8152023.09.29 13:50modify2750.100.647010.000000.63901
8162023.09.29 14:02sell2760.100.646700.000000.00000
8172023.09.29 14:02modify2760.100.646700.000000.63870
8182023.09.29 14:06sell2770.100.646460.000000.00000
8192023.09.29 14:06modify2770.100.646460.000000.63846
8202023.09.29 14:07sell2780.100.646180.000000.00000
8212023.09.29 14:07modify2780.100.646180.000000.63818
8222023.09.29 14:20sell2790.100.645870.000000.00000
8232023.09.29 14:20modify2790.100.645870.000000.63787
8242023.09.29 14:24buy2800.100.645880.000000.00000
8252023.09.29 14:24modify2800.100.645880.000000.65388
8262023.09.29 14:24sell2810.100.645610.000000.00000
8272023.09.29 14:24modify2810.100.645610.000000.63761
8282023.09.29 14:37buy2820.100.645550.000000.00000
8292023.09.29 14:37modify2820.100.645550.000000.65355
8302023.09.29 15:04buy2830.100.645280.000000.00000
8312023.09.29 15:04modify2830.100.645280.000000.65328
8322023.09.29 15:35buy2840.100.644960.000000.00000
8332023.09.29 15:35modify2840.100.644960.000000.65296
8342023.09.29 16:48buy2850.100.644640.000000.00000
8352023.09.29 16:48modify2850.100.644640.000000.65264
8362023.09.29 16:54buy2860.100.644390.000000.00000
8372023.09.29 16:54modify2860.100.644390.000000.65239
8382023.09.29 17:01buy2870.100.644080.000000.00000
8392023.09.29 17:01modify2870.100.644080.000000.65208
8402023.09.29 17:02buy2880.100.643780.000000.00000
8412023.09.29 17:02modify2880.100.643780.000000.65178
8422023.09.29 17:10buy2890.100.643480.000000.00000
8432023.09.29 17:10modify2890.100.643480.000000.65148
8442023.09.29 17:11close2890.100.643050.000000.65148-4.3011402.10
8452023.09.29 17:11close2880.100.643050.000000.65178-7.3011394.80
8462023.09.29 17:11close2870.100.643050.000000.65208-10.3011384.50
8472023.09.29 17:11close2860.100.643050.000000.65239-13.4011371.10
8482023.09.29 17:11close2850.100.643050.000000.65264-15.9011355.20
8492023.09.29 17:11close2840.100.643050.000000.65296-19.1011336.10
8502023.09.29 17:11close2830.100.643050.000000.65328-22.3011313.80
8512023.09.29 17:11close2820.100.643050.000000.65355-25.0011288.80
8522023.09.29 17:11close2810.100.643350.000000.6376122.6011311.40
8532023.09.29 17:11close2800.100.643050.000000.65388-28.3011283.10
8542023.09.29 17:11close2790.100.643350.000000.6378725.2011308.30
8552023.09.29 17:11close2780.100.643350.000000.6381828.3011336.60
8562023.09.29 17:11close2770.100.643350.000000.6384631.1011367.70
8572023.09.29 17:11close2760.100.643350.000000.6387033.5011401.20
8582023.09.29 17:11close2750.100.643350.000000.6390136.6011437.80
8592023.09.29 17:11close2740.100.643350.000000.6393540.0011477.80
8602023.09.29 17:11close2730.100.643350.000000.6396943.4011521.20
8612023.09.29 17:11close2720.100.643350.000000.6417263.7011584.90
8622023.09.29 17:11close2710.100.643350.000000.6415962.4011647.30
8632023.09.29 17:11close2700.100.643350.000000.6412358.8011706.10
8642023.09.29 17:11close2690.100.643350.000000.6399946.4011752.50
8652023.09.29 17:11close2680.100.643350.000000.6402148.6011801.10
8662023.09.29 17:11close2670.100.643350.000000.6405351.8011852.90
8672023.09.29 17:11close2660.100.643350.000000.6408955.4011908.30