Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6998 | Ticks modelled | 279537 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1908.30 | Gross profit | 3147.90 | Gross loss | -1239.60 |
Profit factor | 2.54 | Expected payoff | 6.60 | ||
Absolute drawdown | 218.40 | Maximal drawdown | 689.80 (5.75%) | Relative drawdown | 5.75% (689.80) |
Total trades | 289 | Short positions (won %) | 146 (77.40%) | Long positions (won %) | 143 (48.25%) |
Profit trades (% of total) | 182 (62.98%) | Loss trades (% of total) | 107 (37.02%) | ||
Largest | profit trade | 63.70 | loss trade | -45.50 | |
Average | profit trade | 17.30 | loss trade | -11.59 | |
Maximum | consecutive wins (profit in money) | 14 (625.20) | consecutive losses (loss in money) | 23 (-461.80) | |
Maximal | consecutive profit (count of wins) | 625.20 (14) | consecutive loss (count of losses) | -461.80 (23) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 11:30 | sell | 1 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 11:30 | modify | 1 | 0.10 | 0.64824 | 0.00000 | 0.64024 | ||
3 | 2023.09.01 11:35 | sell | 2 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 11:35 | modify | 2 | 0.10 | 0.64793 | 0.00000 | 0.63993 | ||
5 | 2023.09.01 11:44 | sell | 3 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 11:44 | modify | 3 | 0.10 | 0.64763 | 0.00000 | 0.63963 | ||
7 | 2023.09.01 12:30 | buy | 4 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:30 | modify | 4 | 0.10 | 0.64780 | 0.00000 | 0.65580 | ||
9 | 2023.09.01 12:30 | buy | 5 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:30 | modify | 5 | 0.10 | 0.64750 | 0.00000 | 0.65550 | ||
11 | 2023.09.01 12:30 | sell | 6 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:30 | modify | 6 | 0.10 | 0.64839 | 0.00000 | 0.64039 | ||
13 | 2023.09.01 12:30 | sell | 7 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 12:30 | modify | 7 | 0.10 | 0.64929 | 0.00000 | 0.64129 | ||
15 | 2023.09.01 12:30 | sell | 8 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 12:30 | modify | 8 | 0.10 | 0.65048 | 0.00000 | 0.64248 | ||
17 | 2023.09.01 12:30 | sell | 9 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 12:30 | modify | 9 | 0.10 | 0.65018 | 0.00000 | 0.64218 | ||
19 | 2023.09.01 12:31 | sell | 10 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 12:31 | modify | 10 | 0.10 | 0.65073 | 0.00000 | 0.64273 | ||
21 | 2023.09.01 12:31 | sell | 11 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 12:31 | modify | 11 | 0.10 | 0.65086 | 0.00000 | 0.64286 | ||
23 | 2023.09.01 12:32 | sell | 12 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 12:32 | modify | 12 | 0.10 | 0.65136 | 0.00000 | 0.64336 | ||
25 | 2023.09.01 12:33 | sell | 13 | 0.10 | 0.65156 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 12:33 | modify | 13 | 0.10 | 0.65156 | 0.00000 | 0.64356 | ||
27 | 2023.09.01 12:50 | sell | 14 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 12:50 | modify | 14 | 0.10 | 0.65191 | 0.00000 | 0.64391 | ||
29 | 2023.09.01 12:50 | sell | 15 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 12:50 | modify | 15 | 0.10 | 0.65215 | 0.00000 | 0.64415 | ||
31 | 2023.09.01 13:05 | sell | 16 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 13:05 | modify | 16 | 0.10 | 0.64962 | 0.00000 | 0.64162 | ||
33 | 2023.09.01 13:24 | sell | 17 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 13:24 | modify | 17 | 0.10 | 0.64911 | 0.00000 | 0.64111 | ||
35 | 2023.09.01 13:40 | sell | 18 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
36 | 2023.09.01 13:40 | modify | 18 | 0.10 | 0.64873 | 0.00000 | 0.64073 | ||
37 | 2023.09.01 14:00 | close | 18 | 0.10 | 0.64648 | 0.00000 | 0.64073 | 22.50 | 10022.50 |
38 | 2023.09.01 14:00 | close | 17 | 0.10 | 0.64648 | 0.00000 | 0.64111 | 26.30 | 10048.80 |
39 | 2023.09.01 14:00 | close | 16 | 0.10 | 0.64648 | 0.00000 | 0.64162 | 31.40 | 10080.20 |
40 | 2023.09.01 14:00 | close | 15 | 0.10 | 0.64648 | 0.00000 | 0.64415 | 56.70 | 10136.90 |
41 | 2023.09.01 14:00 | close | 14 | 0.10 | 0.64648 | 0.00000 | 0.64391 | 54.30 | 10191.20 |
42 | 2023.09.01 14:00 | close | 13 | 0.10 | 0.64648 | 0.00000 | 0.64356 | 50.80 | 10242.00 |
43 | 2023.09.01 14:00 | close | 12 | 0.10 | 0.64648 | 0.00000 | 0.64336 | 48.80 | 10290.80 |
44 | 2023.09.01 14:00 | close | 11 | 0.10 | 0.64648 | 0.00000 | 0.64286 | 43.80 | 10334.60 |
45 | 2023.09.01 14:00 | close | 10 | 0.10 | 0.64648 | 0.00000 | 0.64273 | 42.50 | 10377.10 |
46 | 2023.09.01 14:00 | close | 9 | 0.10 | 0.64648 | 0.00000 | 0.64218 | 37.00 | 10414.10 |
47 | 2023.09.01 14:00 | close | 8 | 0.10 | 0.64648 | 0.00000 | 0.64248 | 40.00 | 10454.10 |
48 | 2023.09.01 14:00 | close | 7 | 0.10 | 0.64648 | 0.00000 | 0.64129 | 28.10 | 10482.20 |
49 | 2023.09.01 14:00 | close | 6 | 0.10 | 0.64648 | 0.00000 | 0.64039 | 19.10 | 10501.30 |
50 | 2023.09.01 14:00 | close | 5 | 0.10 | 0.64618 | 0.00000 | 0.65550 | -13.20 | 10488.10 |
51 | 2023.09.01 14:00 | close | 4 | 0.10 | 0.64618 | 0.00000 | 0.65580 | -16.20 | 10471.90 |
52 | 2023.09.01 14:00 | close | 3 | 0.10 | 0.64648 | 0.00000 | 0.63963 | 11.50 | 10483.40 |
53 | 2023.09.01 14:00 | close | 2 | 0.10 | 0.64648 | 0.00000 | 0.63993 | 14.50 | 10497.90 |
54 | 2023.09.01 14:00 | close | 1 | 0.10 | 0.64648 | 0.00000 | 0.64024 | 17.60 | 10515.50 |
55 | 2023.09.04 11:30 | sell | 19 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
56 | 2023.09.04 11:30 | modify | 19 | 0.10 | 0.64689 | 0.00000 | 0.63889 | ||
57 | 2023.09.04 11:34 | sell | 20 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
58 | 2023.09.04 11:34 | modify | 20 | 0.10 | 0.64656 | 0.00000 | 0.63856 | ||
59 | 2023.09.04 12:03 | sell | 21 | 0.10 | 0.64628 | 0.00000 | 0.00000 | ||
60 | 2023.09.04 12:03 | modify | 21 | 0.10 | 0.64628 | 0.00000 | 0.63828 | ||
61 | 2023.09.04 12:49 | sell | 22 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
62 | 2023.09.04 12:49 | modify | 22 | 0.10 | 0.64597 | 0.00000 | 0.63797 | ||
63 | 2023.09.04 13:00 | buy | 23 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
64 | 2023.09.04 13:00 | modify | 23 | 0.10 | 0.64625 | 0.00000 | 0.65425 | ||
65 | 2023.09.04 14:05 | buy | 24 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
66 | 2023.09.04 14:05 | modify | 24 | 0.10 | 0.64594 | 0.00000 | 0.65394 | ||
67 | 2023.09.04 14:13 | buy | 25 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
68 | 2023.09.04 14:13 | modify | 25 | 0.10 | 0.64569 | 0.00000 | 0.65369 | ||
69 | 2023.09.04 20:41 | buy | 26 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
70 | 2023.09.04 20:41 | modify | 26 | 0.10 | 0.64657 | 0.00000 | 0.65457 | ||
71 | 2023.09.04 21:00 | close | 26 | 0.10 | 0.64586 | 0.00000 | 0.65457 | -7.10 | 10508.40 |
72 | 2023.09.04 21:00 | close | 25 | 0.10 | 0.64586 | 0.00000 | 0.65369 | 1.70 | 10510.10 |
73 | 2023.09.04 21:00 | close | 24 | 0.10 | 0.64586 | 0.00000 | 0.65394 | -0.80 | 10509.30 |
74 | 2023.09.04 21:00 | close | 23 | 0.10 | 0.64586 | 0.00000 | 0.65425 | -3.90 | 10505.40 |
75 | 2023.09.04 21:00 | close | 22 | 0.10 | 0.64616 | 0.00000 | 0.63797 | -1.90 | 10503.50 |
76 | 2023.09.04 21:00 | close | 21 | 0.10 | 0.64616 | 0.00000 | 0.63828 | 1.20 | 10504.70 |
77 | 2023.09.04 21:00 | close | 20 | 0.10 | 0.64616 | 0.00000 | 0.63856 | 4.00 | 10508.70 |
78 | 2023.09.04 21:00 | close | 19 | 0.10 | 0.64616 | 0.00000 | 0.63889 | 7.30 | 10516.00 |
79 | 2023.09.05 11:30 | buy | 27 | 0.10 | 0.63638 | 0.00000 | 0.00000 | ||
80 | 2023.09.05 11:30 | modify | 27 | 0.10 | 0.63638 | 0.00000 | 0.64438 | ||
81 | 2023.09.05 11:31 | buy | 28 | 0.10 | 0.63670 | 0.00000 | 0.00000 | ||
82 | 2023.09.05 11:31 | modify | 28 | 0.10 | 0.63670 | 0.00000 | 0.64470 | ||
83 | 2023.09.05 11:34 | buy | 29 | 0.10 | 0.63702 | 0.00000 | 0.00000 | ||
84 | 2023.09.05 11:34 | modify | 29 | 0.10 | 0.63702 | 0.00000 | 0.64502 | ||
85 | 2023.09.05 11:50 | buy | 30 | 0.10 | 0.63730 | 0.00000 | 0.00000 | ||
86 | 2023.09.05 11:50 | modify | 30 | 0.10 | 0.63730 | 0.00000 | 0.64530 | ||
87 | 2023.09.05 12:32 | buy | 31 | 0.10 | 0.63607 | 0.00000 | 0.00000 | ||
88 | 2023.09.05 12:32 | modify | 31 | 0.10 | 0.63607 | 0.00000 | 0.64407 | ||
89 | 2023.09.05 12:43 | buy | 32 | 0.10 | 0.63760 | 0.00000 | 0.00000 | ||
90 | 2023.09.05 12:43 | modify | 32 | 0.10 | 0.63760 | 0.00000 | 0.64560 | ||
91 | 2023.09.05 12:43 | buy | 33 | 0.10 | 0.63794 | 0.00000 | 0.00000 | ||
92 | 2023.09.05 12:43 | modify | 33 | 0.10 | 0.63794 | 0.00000 | 0.64594 | ||
93 | 2023.09.05 12:43 | buy | 34 | 0.10 | 0.63829 | 0.00000 | 0.00000 | ||
94 | 2023.09.05 12:43 | modify | 34 | 0.10 | 0.63829 | 0.00000 | 0.64629 | ||
95 | 2023.09.05 12:44 | buy | 35 | 0.10 | 0.63851 | 0.00000 | 0.00000 | ||
96 | 2023.09.05 12:44 | modify | 35 | 0.10 | 0.63851 | 0.00000 | 0.64651 | ||
97 | 2023.09.05 13:03 | buy | 36 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
98 | 2023.09.05 13:03 | modify | 36 | 0.10 | 0.63886 | 0.00000 | 0.64686 | ||
99 | 2023.09.05 21:00 | close | 36 | 0.10 | 0.63772 | 0.00000 | 0.64686 | -11.40 | 10504.60 |
100 | 2023.09.05 21:00 | close | 35 | 0.10 | 0.63772 | 0.00000 | 0.64651 | -7.90 | 10496.70 |
101 | 2023.09.05 21:00 | close | 34 | 0.10 | 0.63772 | 0.00000 | 0.64629 | -5.70 | 10491.00 |
102 | 2023.09.05 21:00 | close | 33 | 0.10 | 0.63772 | 0.00000 | 0.64594 | -2.20 | 10488.80 |
103 | 2023.09.05 21:00 | close | 32 | 0.10 | 0.63772 | 0.00000 | 0.64560 | 1.20 | 10490.00 |
104 | 2023.09.05 21:00 | close | 31 | 0.10 | 0.63772 | 0.00000 | 0.64407 | 16.50 | 10506.50 |
105 | 2023.09.05 21:00 | close | 30 | 0.10 | 0.63772 | 0.00000 | 0.64530 | 4.20 | 10510.70 |
106 | 2023.09.05 21:00 | close | 29 | 0.10 | 0.63772 | 0.00000 | 0.64502 | 7.00 | 10517.70 |
107 | 2023.09.05 21:00 | close | 28 | 0.10 | 0.63772 | 0.00000 | 0.64470 | 10.20 | 10527.90 |
108 | 2023.09.05 21:00 | close | 27 | 0.10 | 0.63772 | 0.00000 | 0.64438 | 13.40 | 10541.30 |
109 | 2023.09.06 11:30 | sell | 37 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
110 | 2023.09.06 11:30 | modify | 37 | 0.10 | 0.63961 | 0.00000 | 0.63161 | ||
111 | 2023.09.06 11:32 | sell | 38 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
112 | 2023.09.06 11:32 | modify | 38 | 0.10 | 0.63929 | 0.00000 | 0.63129 | ||
113 | 2023.09.06 11:42 | sell | 39 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
114 | 2023.09.06 11:42 | modify | 39 | 0.10 | 0.63901 | 0.00000 | 0.63101 | ||
115 | 2023.09.06 11:45 | sell | 40 | 0.10 | 0.63871 | 0.00000 | 0.00000 | ||
116 | 2023.09.06 11:45 | modify | 40 | 0.10 | 0.63871 | 0.00000 | 0.63071 | ||
117 | 2023.09.06 12:32 | sell | 41 | 0.10 | 0.63840 | 0.00000 | 0.00000 | ||
118 | 2023.09.06 12:32 | modify | 41 | 0.10 | 0.63840 | 0.00000 | 0.63040 | ||
119 | 2023.09.06 13:45 | sell | 42 | 0.10 | 0.64003 | 0.00000 | 0.00000 | ||
120 | 2023.09.06 13:45 | modify | 42 | 0.10 | 0.64003 | 0.00000 | 0.63203 | ||
121 | 2023.09.06 14:00 | buy | 43 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
122 | 2023.09.06 14:00 | modify | 43 | 0.10 | 0.63832 | 0.00000 | 0.64632 | ||
123 | 2023.09.06 14:00 | buy | 44 | 0.10 | 0.63782 | 0.00000 | 0.00000 | ||
124 | 2023.09.06 14:00 | modify | 44 | 0.10 | 0.63782 | 0.00000 | 0.64582 | ||
125 | 2023.09.06 14:00 | buy | 45 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
126 | 2023.09.06 14:00 | modify | 45 | 0.10 | 0.63739 | 0.00000 | 0.64539 | ||
127 | 2023.09.06 14:01 | buy | 46 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
128 | 2023.09.06 14:01 | modify | 46 | 0.10 | 0.63691 | 0.00000 | 0.64491 | ||
129 | 2023.09.06 14:01 | buy | 47 | 0.10 | 0.63735 | 0.00000 | 0.00000 | ||
130 | 2023.09.06 14:01 | modify | 47 | 0.10 | 0.63735 | 0.00000 | 0.64535 | ||
131 | 2023.09.06 14:02 | buy | 48 | 0.10 | 0.63659 | 0.00000 | 0.00000 | ||
132 | 2023.09.06 14:02 | modify | 48 | 0.10 | 0.63659 | 0.00000 | 0.64459 | ||
133 | 2023.09.06 14:07 | buy | 49 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
134 | 2023.09.06 14:07 | modify | 49 | 0.10 | 0.63813 | 0.00000 | 0.64613 | ||
135 | 2023.09.06 21:00 | close | 49 | 0.10 | 0.63803 | 0.00000 | 0.64613 | -1.00 | 10540.30 |
136 | 2023.09.06 21:00 | close | 48 | 0.10 | 0.63803 | 0.00000 | 0.64459 | 14.40 | 10554.70 |
137 | 2023.09.06 21:00 | close | 47 | 0.10 | 0.63803 | 0.00000 | 0.64535 | 6.80 | 10561.50 |
138 | 2023.09.06 21:00 | close | 46 | 0.10 | 0.63803 | 0.00000 | 0.64491 | 11.20 | 10572.70 |
139 | 2023.09.06 21:00 | close | 45 | 0.10 | 0.63803 | 0.00000 | 0.64539 | 6.40 | 10579.10 |
140 | 2023.09.06 21:00 | close | 44 | 0.10 | 0.63803 | 0.00000 | 0.64582 | 2.10 | 10581.20 |
141 | 2023.09.06 21:00 | close | 43 | 0.10 | 0.63803 | 0.00000 | 0.64632 | -2.90 | 10578.30 |
142 | 2023.09.06 21:00 | close | 42 | 0.10 | 0.63833 | 0.00000 | 0.63203 | 17.00 | 10595.30 |
143 | 2023.09.06 21:00 | close | 41 | 0.10 | 0.63833 | 0.00000 | 0.63040 | 0.70 | 10596.00 |
144 | 2023.09.06 21:00 | close | 40 | 0.10 | 0.63833 | 0.00000 | 0.63071 | 3.80 | 10599.80 |
145 | 2023.09.06 21:00 | close | 39 | 0.10 | 0.63833 | 0.00000 | 0.63101 | 6.80 | 10606.60 |
146 | 2023.09.06 21:00 | close | 38 | 0.10 | 0.63833 | 0.00000 | 0.63129 | 9.60 | 10616.20 |
147 | 2023.09.06 21:00 | close | 37 | 0.10 | 0.63833 | 0.00000 | 0.63161 | 12.80 | 10629.00 |
148 | 2023.09.07 11:30 | sell | 50 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
149 | 2023.09.07 11:30 | modify | 50 | 0.10 | 0.63816 | 0.00000 | 0.63016 | ||
150 | 2023.09.07 11:41 | sell | 51 | 0.10 | 0.63846 | 0.00000 | 0.00000 | ||
151 | 2023.09.07 11:41 | modify | 51 | 0.10 | 0.63846 | 0.00000 | 0.63046 | ||
152 | 2023.09.07 12:06 | sell | 52 | 0.10 | 0.63879 | 0.00000 | 0.00000 | ||
153 | 2023.09.07 12:06 | modify | 52 | 0.10 | 0.63879 | 0.00000 | 0.63079 | ||
154 | 2023.09.07 12:31 | buy | 53 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
155 | 2023.09.07 12:31 | modify | 53 | 0.10 | 0.63810 | 0.00000 | 0.64610 | ||
156 | 2023.09.07 12:32 | sell | 54 | 0.10 | 0.63789 | 0.00000 | 0.00000 | ||
157 | 2023.09.07 12:32 | modify | 54 | 0.10 | 0.63789 | 0.00000 | 0.62989 | ||
158 | 2023.09.07 12:33 | buy | 55 | 0.10 | 0.63782 | 0.00000 | 0.00000 | ||
159 | 2023.09.07 12:33 | modify | 55 | 0.10 | 0.63782 | 0.00000 | 0.64582 | ||
160 | 2023.09.07 12:34 | buy | 56 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
161 | 2023.09.07 12:34 | modify | 56 | 0.10 | 0.63753 | 0.00000 | 0.64553 | ||
162 | 2023.09.07 12:59 | sell | 57 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
163 | 2023.09.07 12:59 | modify | 57 | 0.10 | 0.63910 | 0.00000 | 0.63110 | ||
164 | 2023.09.07 13:10 | sell | 58 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
165 | 2023.09.07 13:10 | modify | 58 | 0.10 | 0.63944 | 0.00000 | 0.63144 | ||
166 | 2023.09.07 14:31 | buy | 59 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
167 | 2023.09.07 14:31 | modify | 59 | 0.10 | 0.63721 | 0.00000 | 0.64521 | ||
168 | 2023.09.07 14:31 | buy | 60 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
169 | 2023.09.07 14:31 | modify | 60 | 0.10 | 0.63693 | 0.00000 | 0.64493 | ||
170 | 2023.09.07 21:00 | close | 60 | 0.10 | 0.63741 | 0.00000 | 0.64493 | 4.80 | 10633.80 |
171 | 2023.09.07 21:00 | close | 59 | 0.10 | 0.63741 | 0.00000 | 0.64521 | 2.00 | 10635.80 |
172 | 2023.09.07 21:00 | close | 58 | 0.10 | 0.63771 | 0.00000 | 0.63144 | 17.30 | 10653.10 |
173 | 2023.09.07 21:00 | close | 57 | 0.10 | 0.63771 | 0.00000 | 0.63110 | 13.90 | 10667.00 |
174 | 2023.09.07 21:00 | close | 56 | 0.10 | 0.63741 | 0.00000 | 0.64553 | -1.20 | 10665.80 |
175 | 2023.09.07 21:00 | close | 55 | 0.10 | 0.63741 | 0.00000 | 0.64582 | -4.10 | 10661.70 |
176 | 2023.09.07 21:00 | close | 54 | 0.10 | 0.63771 | 0.00000 | 0.62989 | 1.80 | 10663.50 |
177 | 2023.09.07 21:00 | close | 53 | 0.10 | 0.63741 | 0.00000 | 0.64610 | -6.90 | 10656.60 |
178 | 2023.09.07 21:00 | close | 52 | 0.10 | 0.63771 | 0.00000 | 0.63079 | 10.80 | 10667.40 |
179 | 2023.09.07 21:00 | close | 51 | 0.10 | 0.63771 | 0.00000 | 0.63046 | 7.50 | 10674.90 |
180 | 2023.09.07 21:00 | close | 50 | 0.10 | 0.63771 | 0.00000 | 0.63016 | 4.50 | 10679.40 |
181 | 2023.09.08 11:30 | sell | 61 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
182 | 2023.09.08 11:30 | modify | 61 | 0.10 | 0.63908 | 0.00000 | 0.63108 | ||
183 | 2023.09.08 11:35 | sell | 62 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
184 | 2023.09.08 11:35 | modify | 62 | 0.10 | 0.63941 | 0.00000 | 0.63141 | ||
185 | 2023.09.08 12:25 | sell | 63 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
186 | 2023.09.08 12:25 | modify | 63 | 0.10 | 0.63970 | 0.00000 | 0.63170 | ||
187 | 2023.09.08 12:31 | sell | 64 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
188 | 2023.09.08 12:31 | modify | 64 | 0.10 | 0.63999 | 0.00000 | 0.63199 | ||
189 | 2023.09.08 12:34 | sell | 65 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
190 | 2023.09.08 12:34 | modify | 65 | 0.10 | 0.64032 | 0.00000 | 0.63232 | ||
191 | 2023.09.08 12:36 | sell | 66 | 0.10 | 0.64064 | 0.00000 | 0.00000 | ||
192 | 2023.09.08 12:36 | modify | 66 | 0.10 | 0.64064 | 0.00000 | 0.63264 | ||
193 | 2023.09.08 13:45 | sell | 67 | 0.10 | 0.63878 | 0.00000 | 0.00000 | ||
194 | 2023.09.08 13:45 | modify | 67 | 0.10 | 0.63878 | 0.00000 | 0.63078 | ||
195 | 2023.09.08 15:05 | buy | 68 | 0.10 | 0.63907 | 0.00000 | 0.00000 | ||
196 | 2023.09.08 15:05 | modify | 68 | 0.10 | 0.63907 | 0.00000 | 0.64707 | ||
197 | 2023.09.08 15:07 | buy | 69 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
198 | 2023.09.08 15:07 | modify | 69 | 0.10 | 0.63875 | 0.00000 | 0.64675 | ||
199 | 2023.09.08 16:28 | buy | 70 | 0.10 | 0.63844 | 0.00000 | 0.00000 | ||
200 | 2023.09.08 16:28 | modify | 70 | 0.10 | 0.63844 | 0.00000 | 0.64644 | ||
201 | 2023.09.08 16:30 | buy | 71 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
202 | 2023.09.08 16:30 | modify | 71 | 0.10 | 0.63815 | 0.00000 | 0.64615 | ||
203 | 2023.09.08 16:33 | buy | 72 | 0.10 | 0.63785 | 0.00000 | 0.00000 | ||
204 | 2023.09.08 16:33 | modify | 72 | 0.10 | 0.63785 | 0.00000 | 0.64585 | ||
205 | 2023.09.08 18:47 | buy | 73 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
206 | 2023.09.08 18:47 | modify | 73 | 0.10 | 0.63757 | 0.00000 | 0.64557 | ||
207 | 2023.09.10 21:00 | close | 73 | 0.10 | 0.63823 | 0.00000 | 0.64557 | 6.60 | 10686.00 |
208 | 2023.09.10 21:00 | close | 72 | 0.10 | 0.63823 | 0.00000 | 0.64585 | 3.80 | 10689.80 |
209 | 2023.09.10 21:00 | close | 71 | 0.10 | 0.63823 | 0.00000 | 0.64615 | 0.80 | 10690.60 |
210 | 2023.09.10 21:00 | close | 70 | 0.10 | 0.63823 | 0.00000 | 0.64644 | -2.10 | 10688.50 |
211 | 2023.09.10 21:00 | close | 69 | 0.10 | 0.63823 | 0.00000 | 0.64675 | -5.20 | 10683.30 |
212 | 2023.09.10 21:00 | close | 68 | 0.10 | 0.63823 | 0.00000 | 0.64707 | -8.40 | 10674.90 |
213 | 2023.09.10 21:00 | close | 67 | 0.10 | 0.63853 | 0.00000 | 0.63078 | 2.50 | 10677.40 |
214 | 2023.09.10 21:00 | close | 66 | 0.10 | 0.63853 | 0.00000 | 0.63264 | 21.10 | 10698.50 |
215 | 2023.09.10 21:00 | close | 65 | 0.10 | 0.63853 | 0.00000 | 0.63232 | 17.90 | 10716.40 |
216 | 2023.09.10 21:00 | close | 64 | 0.10 | 0.63853 | 0.00000 | 0.63199 | 14.60 | 10731.00 |
217 | 2023.09.10 21:00 | close | 63 | 0.10 | 0.63853 | 0.00000 | 0.63170 | 11.70 | 10742.70 |
218 | 2023.09.10 21:00 | close | 62 | 0.10 | 0.63853 | 0.00000 | 0.63141 | 8.80 | 10751.50 |
219 | 2023.09.10 21:00 | close | 61 | 0.10 | 0.63853 | 0.00000 | 0.63108 | 5.50 | 10757.00 |
220 | 2023.09.11 11:30 | sell | 74 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
221 | 2023.09.11 11:30 | modify | 74 | 0.10 | 0.64302 | 0.00000 | 0.63502 | ||
222 | 2023.09.11 11:42 | sell | 75 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
223 | 2023.09.11 11:42 | modify | 75 | 0.10 | 0.64332 | 0.00000 | 0.63532 | ||
224 | 2023.09.11 12:05 | sell | 76 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
225 | 2023.09.11 12:05 | modify | 76 | 0.10 | 0.64364 | 0.00000 | 0.63564 | ||
226 | 2023.09.11 12:14 | sell | 77 | 0.10 | 0.64396 | 0.00000 | 0.00000 | ||
227 | 2023.09.11 12:14 | modify | 77 | 0.10 | 0.64396 | 0.00000 | 0.63596 | ||
228 | 2023.09.11 13:29 | sell | 78 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
229 | 2023.09.11 13:29 | modify | 78 | 0.10 | 0.64424 | 0.00000 | 0.63624 | ||
230 | 2023.09.11 13:30 | sell | 79 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
231 | 2023.09.11 13:30 | modify | 79 | 0.10 | 0.64457 | 0.00000 | 0.63657 | ||
232 | 2023.09.11 13:32 | sell | 80 | 0.10 | 0.64484 | 0.00000 | 0.00000 | ||
233 | 2023.09.11 13:32 | modify | 80 | 0.10 | 0.64484 | 0.00000 | 0.63684 | ||
234 | 2023.09.11 18:50 | sell | 81 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
235 | 2023.09.11 18:50 | modify | 81 | 0.10 | 0.64269 | 0.00000 | 0.63469 | ||
236 | 2023.09.11 21:01 | close | 81 | 0.10 | 0.64295 | 0.00000 | 0.63469 | -2.60 | 10754.40 |
237 | 2023.09.11 21:01 | close | 80 | 0.10 | 0.64295 | 0.00000 | 0.63684 | 18.90 | 10773.30 |
238 | 2023.09.11 21:01 | close | 79 | 0.10 | 0.64295 | 0.00000 | 0.63657 | 16.20 | 10789.50 |
239 | 2023.09.11 21:01 | close | 78 | 0.10 | 0.64295 | 0.00000 | 0.63624 | 12.90 | 10802.40 |
240 | 2023.09.11 21:01 | close | 77 | 0.10 | 0.64295 | 0.00000 | 0.63596 | 10.10 | 10812.50 |
241 | 2023.09.11 21:01 | close | 76 | 0.10 | 0.64295 | 0.00000 | 0.63564 | 6.90 | 10819.40 |
242 | 2023.09.11 21:01 | close | 75 | 0.10 | 0.64295 | 0.00000 | 0.63532 | 3.70 | 10823.10 |
243 | 2023.09.11 21:01 | close | 74 | 0.10 | 0.64295 | 0.00000 | 0.63502 | 0.70 | 10823.80 |
244 | 2023.09.12 11:30 | buy | 82 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
245 | 2023.09.12 11:30 | modify | 82 | 0.10 | 0.64188 | 0.00000 | 0.64988 | ||
246 | 2023.09.12 11:40 | buy | 83 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
247 | 2023.09.12 11:40 | modify | 83 | 0.10 | 0.64218 | 0.00000 | 0.65018 | ||
248 | 2023.09.12 11:51 | buy | 84 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
249 | 2023.09.12 11:51 | modify | 84 | 0.10 | 0.64249 | 0.00000 | 0.65049 | ||
250 | 2023.09.12 12:23 | buy | 85 | 0.10 | 0.64152 | 0.00000 | 0.00000 | ||
251 | 2023.09.12 12:23 | modify | 85 | 0.10 | 0.64152 | 0.00000 | 0.64952 | ||
252 | 2023.09.12 12:41 | buy | 86 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
253 | 2023.09.12 12:41 | modify | 86 | 0.10 | 0.64280 | 0.00000 | 0.65080 | ||
254 | 2023.09.12 13:03 | buy | 87 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
255 | 2023.09.12 13:03 | modify | 87 | 0.10 | 0.64118 | 0.00000 | 0.64918 | ||
256 | 2023.09.12 17:24 | sell | 88 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
257 | 2023.09.12 17:24 | modify | 88 | 0.10 | 0.64250 | 0.00000 | 0.63450 | ||
258 | 2023.09.12 21:00 | close | 88 | 0.10 | 0.64280 | 0.00000 | 0.63450 | -3.00 | 10820.80 |
259 | 2023.09.12 21:00 | close | 87 | 0.10 | 0.64250 | 0.00000 | 0.64918 | 13.20 | 10834.00 |
260 | 2023.09.12 21:00 | close | 86 | 0.10 | 0.64250 | 0.00000 | 0.65080 | -3.00 | 10831.00 |
261 | 2023.09.12 21:00 | close | 85 | 0.10 | 0.64250 | 0.00000 | 0.64952 | 9.80 | 10840.80 |
262 | 2023.09.12 21:00 | close | 84 | 0.10 | 0.64250 | 0.00000 | 0.65049 | 0.10 | 10840.90 |
263 | 2023.09.12 21:00 | close | 83 | 0.10 | 0.64250 | 0.00000 | 0.65018 | 3.20 | 10844.10 |
264 | 2023.09.12 21:00 | close | 82 | 0.10 | 0.64250 | 0.00000 | 0.64988 | 6.20 | 10850.30 |
265 | 2023.09.13 11:30 | buy | 89 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
266 | 2023.09.13 11:30 | modify | 89 | 0.10 | 0.64105 | 0.00000 | 0.64905 | ||
267 | 2023.09.13 11:36 | buy | 90 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
268 | 2023.09.13 11:36 | modify | 90 | 0.10 | 0.64136 | 0.00000 | 0.64936 | ||
269 | 2023.09.13 12:05 | buy | 91 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
270 | 2023.09.13 12:05 | modify | 91 | 0.10 | 0.64068 | 0.00000 | 0.64868 | ||
271 | 2023.09.13 12:11 | buy | 92 | 0.10 | 0.64045 | 0.00000 | 0.00000 | ||
272 | 2023.09.13 12:11 | modify | 92 | 0.10 | 0.64045 | 0.00000 | 0.64845 | ||
273 | 2023.09.13 12:30 | buy | 93 | 0.10 | 0.64015 | 0.00000 | 0.00000 | ||
274 | 2023.09.13 12:30 | modify | 93 | 0.10 | 0.64015 | 0.00000 | 0.64815 | ||
275 | 2023.09.13 12:30 | buy | 94 | 0.10 | 0.63942 | 0.00000 | 0.00000 | ||
276 | 2023.09.13 12:30 | modify | 94 | 0.10 | 0.63942 | 0.00000 | 0.64742 | ||
277 | 2023.09.13 12:31 | buy | 95 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
278 | 2023.09.13 12:31 | modify | 95 | 0.10 | 0.63886 | 0.00000 | 0.64686 | ||
279 | 2023.09.13 12:31 | buy | 96 | 0.10 | 0.63834 | 0.00000 | 0.00000 | ||
280 | 2023.09.13 12:31 | modify | 96 | 0.10 | 0.63834 | 0.00000 | 0.64634 | ||
281 | 2023.09.13 12:32 | buy | 97 | 0.10 | 0.63925 | 0.00000 | 0.00000 | ||
282 | 2023.09.13 12:32 | modify | 97 | 0.10 | 0.63925 | 0.00000 | 0.64725 | ||
283 | 2023.09.13 12:34 | buy | 98 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
284 | 2023.09.13 12:34 | modify | 98 | 0.10 | 0.63981 | 0.00000 | 0.64781 | ||
285 | 2023.09.13 12:37 | sell | 99 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
286 | 2023.09.13 12:37 | modify | 99 | 0.10 | 0.64176 | 0.00000 | 0.63376 | ||
287 | 2023.09.13 12:38 | buy | 100 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
288 | 2023.09.13 12:38 | modify | 100 | 0.10 | 0.64155 | 0.00000 | 0.64955 | ||
289 | 2023.09.13 12:52 | sell | 101 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
290 | 2023.09.13 12:52 | modify | 101 | 0.10 | 0.64200 | 0.00000 | 0.63400 | ||
291 | 2023.09.13 12:52 | sell | 102 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
292 | 2023.09.13 12:52 | modify | 102 | 0.10 | 0.64225 | 0.00000 | 0.63425 | ||
293 | 2023.09.13 12:54 | buy | 103 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
294 | 2023.09.13 12:54 | modify | 103 | 0.10 | 0.64180 | 0.00000 | 0.64980 | ||
295 | 2023.09.13 13:32 | sell | 104 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
296 | 2023.09.13 13:32 | modify | 104 | 0.10 | 0.64258 | 0.00000 | 0.63458 | ||
297 | 2023.09.13 13:37 | sell | 105 | 0.10 | 0.64294 | 0.00000 | 0.00000 | ||
298 | 2023.09.13 13:37 | modify | 105 | 0.10 | 0.64294 | 0.00000 | 0.63494 | ||
299 | 2023.09.13 16:28 | sell | 106 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
300 | 2023.09.13 16:28 | modify | 106 | 0.10 | 0.64315 | 0.00000 | 0.63515 | ||
301 | 2023.09.13 21:00 | close | 106 | 0.10 | 0.64234 | 0.00000 | 0.63515 | 8.10 | 10858.40 |
302 | 2023.09.13 21:00 | close | 105 | 0.10 | 0.64234 | 0.00000 | 0.63494 | 6.00 | 10864.40 |
303 | 2023.09.13 21:00 | close | 104 | 0.10 | 0.64234 | 0.00000 | 0.63458 | 2.40 | 10866.80 |
304 | 2023.09.13 21:00 | close | 103 | 0.10 | 0.64204 | 0.00000 | 0.64980 | 2.40 | 10869.20 |
305 | 2023.09.13 21:00 | close | 102 | 0.10 | 0.64234 | 0.00000 | 0.63425 | -0.90 | 10868.30 |
306 | 2023.09.13 21:00 | close | 101 | 0.10 | 0.64234 | 0.00000 | 0.63400 | -3.40 | 10864.90 |
307 | 2023.09.13 21:00 | close | 100 | 0.10 | 0.64204 | 0.00000 | 0.64955 | 4.90 | 10869.80 |
308 | 2023.09.13 21:00 | close | 99 | 0.10 | 0.64234 | 0.00000 | 0.63376 | -5.80 | 10864.00 |
309 | 2023.09.13 21:00 | close | 98 | 0.10 | 0.64204 | 0.00000 | 0.64781 | 22.30 | 10886.30 |
310 | 2023.09.13 21:00 | close | 97 | 0.10 | 0.64204 | 0.00000 | 0.64725 | 27.90 | 10914.20 |
311 | 2023.09.13 21:00 | close | 96 | 0.10 | 0.64204 | 0.00000 | 0.64634 | 37.00 | 10951.20 |
312 | 2023.09.13 21:00 | close | 95 | 0.10 | 0.64204 | 0.00000 | 0.64686 | 31.80 | 10983.00 |
313 | 2023.09.13 21:00 | close | 94 | 0.10 | 0.64204 | 0.00000 | 0.64742 | 26.20 | 11009.20 |
314 | 2023.09.13 21:00 | close | 93 | 0.10 | 0.64204 | 0.00000 | 0.64815 | 18.90 | 11028.10 |
315 | 2023.09.13 21:00 | close | 92 | 0.10 | 0.64204 | 0.00000 | 0.64845 | 15.90 | 11044.00 |
316 | 2023.09.13 21:00 | close | 91 | 0.10 | 0.64204 | 0.00000 | 0.64868 | 13.60 | 11057.60 |
317 | 2023.09.13 21:00 | close | 90 | 0.10 | 0.64204 | 0.00000 | 0.64936 | 6.80 | 11064.40 |
318 | 2023.09.13 21:00 | close | 89 | 0.10 | 0.64204 | 0.00000 | 0.64905 | 9.90 | 11074.30 |
319 | 2023.09.14 11:30 | sell | 107 | 0.10 | 0.64444 | 0.00000 | 0.00000 | ||
320 | 2023.09.14 11:30 | modify | 107 | 0.10 | 0.64444 | 0.00000 | 0.63644 | ||
321 | 2023.09.14 12:06 | sell | 108 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
322 | 2023.09.14 12:06 | modify | 108 | 0.10 | 0.64476 | 0.00000 | 0.63676 | ||
323 | 2023.09.14 12:15 | sell | 109 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
324 | 2023.09.14 12:15 | modify | 109 | 0.10 | 0.64403 | 0.00000 | 0.63603 | ||
325 | 2023.09.14 12:20 | sell | 110 | 0.10 | 0.64505 | 0.00000 | 0.00000 | ||
326 | 2023.09.14 12:20 | modify | 110 | 0.10 | 0.64505 | 0.00000 | 0.63705 | ||
327 | 2023.09.14 12:30 | sell | 111 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
328 | 2023.09.14 12:30 | modify | 111 | 0.10 | 0.64389 | 0.00000 | 0.63589 | ||
329 | 2023.09.14 12:30 | buy | 112 | 0.10 | 0.64324 | 0.00000 | 0.00000 | ||
330 | 2023.09.14 12:30 | modify | 112 | 0.10 | 0.64324 | 0.00000 | 0.65124 | ||
331 | 2023.09.14 12:30 | buy | 113 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
332 | 2023.09.14 12:30 | modify | 113 | 0.10 | 0.64229 | 0.00000 | 0.65029 | ||
333 | 2023.09.14 12:30 | buy | 114 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
334 | 2023.09.14 12:30 | modify | 114 | 0.10 | 0.64276 | 0.00000 | 0.65076 | ||
335 | 2023.09.14 12:33 | buy | 115 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
336 | 2023.09.14 12:33 | modify | 115 | 0.10 | 0.64298 | 0.00000 | 0.65098 | ||
337 | 2023.09.14 12:44 | sell | 116 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
338 | 2023.09.14 12:44 | modify | 116 | 0.10 | 0.64309 | 0.00000 | 0.63509 | ||
339 | 2023.09.14 12:44 | sell | 117 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
340 | 2023.09.14 12:44 | modify | 117 | 0.10 | 0.64329 | 0.00000 | 0.63529 | ||
341 | 2023.09.14 12:51 | sell | 118 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
342 | 2023.09.14 12:51 | modify | 118 | 0.10 | 0.64359 | 0.00000 | 0.63559 | ||
343 | 2023.09.14 13:06 | sell | 119 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
344 | 2023.09.14 13:06 | modify | 119 | 0.10 | 0.64545 | 0.00000 | 0.63745 | ||
345 | 2023.09.14 13:07 | sell | 120 | 0.10 | 0.64573 | 0.00000 | 0.00000 | ||
346 | 2023.09.14 13:07 | modify | 120 | 0.10 | 0.64573 | 0.00000 | 0.63773 | ||
347 | 2023.09.14 14:06 | buy | 121 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
348 | 2023.09.14 14:06 | modify | 121 | 0.10 | 0.64348 | 0.00000 | 0.65148 | ||
349 | 2023.09.14 17:40 | buy | 122 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
350 | 2023.09.14 17:40 | modify | 122 | 0.10 | 0.64383 | 0.00000 | 0.65183 | ||
351 | 2023.09.14 20:27 | buy | 123 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
352 | 2023.09.14 20:27 | modify | 123 | 0.10 | 0.64414 | 0.00000 | 0.65214 | ||
353 | 2023.09.14 21:00 | close | 123 | 0.10 | 0.64386 | 0.00000 | 0.65214 | -2.80 | 11071.50 |
354 | 2023.09.14 21:00 | close | 122 | 0.10 | 0.64386 | 0.00000 | 0.65183 | 0.30 | 11071.80 |
355 | 2023.09.14 21:00 | close | 121 | 0.10 | 0.64386 | 0.00000 | 0.65148 | 3.80 | 11075.60 |
356 | 2023.09.14 21:00 | close | 120 | 0.10 | 0.64416 | 0.00000 | 0.63773 | 15.70 | 11091.30 |
357 | 2023.09.14 21:00 | close | 119 | 0.10 | 0.64416 | 0.00000 | 0.63745 | 12.90 | 11104.20 |
358 | 2023.09.14 21:00 | close | 118 | 0.10 | 0.64416 | 0.00000 | 0.63559 | -5.70 | 11098.50 |
359 | 2023.09.14 21:00 | close | 117 | 0.10 | 0.64416 | 0.00000 | 0.63529 | -8.70 | 11089.80 |
360 | 2023.09.14 21:00 | close | 116 | 0.10 | 0.64416 | 0.00000 | 0.63509 | -10.70 | 11079.10 |
361 | 2023.09.14 21:00 | close | 115 | 0.10 | 0.64386 | 0.00000 | 0.65098 | 8.80 | 11087.90 |
362 | 2023.09.14 21:00 | close | 114 | 0.10 | 0.64386 | 0.00000 | 0.65076 | 11.00 | 11098.90 |
363 | 2023.09.14 21:00 | close | 113 | 0.10 | 0.64386 | 0.00000 | 0.65029 | 15.70 | 11114.60 |
364 | 2023.09.14 21:00 | close | 112 | 0.10 | 0.64386 | 0.00000 | 0.65124 | 6.20 | 11120.80 |
365 | 2023.09.14 21:00 | close | 111 | 0.10 | 0.64416 | 0.00000 | 0.63589 | -2.70 | 11118.10 |
366 | 2023.09.14 21:00 | close | 110 | 0.10 | 0.64416 | 0.00000 | 0.63705 | 8.90 | 11127.00 |
367 | 2023.09.14 21:00 | close | 109 | 0.10 | 0.64416 | 0.00000 | 0.63603 | -1.30 | 11125.70 |
368 | 2023.09.14 21:00 | close | 108 | 0.10 | 0.64416 | 0.00000 | 0.63676 | 6.00 | 11131.70 |
369 | 2023.09.14 21:00 | close | 107 | 0.10 | 0.64416 | 0.00000 | 0.63644 | 2.80 | 11134.50 |
370 | 2023.09.15 11:30 | sell | 124 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
371 | 2023.09.15 11:30 | modify | 124 | 0.10 | 0.64549 | 0.00000 | 0.63749 | ||
372 | 2023.09.15 11:42 | sell | 125 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
373 | 2023.09.15 11:42 | modify | 125 | 0.10 | 0.64584 | 0.00000 | 0.63784 | ||
374 | 2023.09.15 12:23 | sell | 126 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
375 | 2023.09.15 12:23 | modify | 126 | 0.10 | 0.64513 | 0.00000 | 0.63713 | ||
376 | 2023.09.15 12:30 | buy | 127 | 0.10 | 0.64512 | 0.00000 | 0.00000 | ||
377 | 2023.09.15 12:30 | modify | 127 | 0.10 | 0.64512 | 0.00000 | 0.65312 | ||
378 | 2023.09.15 12:30 | sell | 128 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
379 | 2023.09.15 12:30 | modify | 128 | 0.10 | 0.64498 | 0.00000 | 0.63698 | ||
380 | 2023.09.15 12:35 | buy | 129 | 0.10 | 0.64479 | 0.00000 | 0.00000 | ||
381 | 2023.09.15 12:35 | modify | 129 | 0.10 | 0.64479 | 0.00000 | 0.65279 | ||
382 | 2023.09.15 12:41 | buy | 130 | 0.10 | 0.64458 | 0.00000 | 0.00000 | ||
383 | 2023.09.15 12:41 | modify | 130 | 0.10 | 0.64458 | 0.00000 | 0.65258 | ||
384 | 2023.09.15 12:59 | buy | 131 | 0.10 | 0.64428 | 0.00000 | 0.00000 | ||
385 | 2023.09.15 12:59 | modify | 131 | 0.10 | 0.64428 | 0.00000 | 0.65228 | ||
386 | 2023.09.15 13:47 | buy | 132 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
387 | 2023.09.15 13:47 | modify | 132 | 0.10 | 0.64398 | 0.00000 | 0.65198 | ||
388 | 2023.09.15 14:56 | buy | 133 | 0.10 | 0.64368 | 0.00000 | 0.00000 | ||
389 | 2023.09.15 14:56 | modify | 133 | 0.10 | 0.64368 | 0.00000 | 0.65168 | ||
390 | 2023.09.15 17:05 | buy | 134 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
391 | 2023.09.15 17:05 | modify | 134 | 0.10 | 0.64339 | 0.00000 | 0.65139 | ||
392 | 2023.09.15 20:04 | buy | 135 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
393 | 2023.09.15 20:04 | modify | 135 | 0.10 | 0.64308 | 0.00000 | 0.65108 | ||
394 | 2023.09.15 20:10 | buy | 136 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
395 | 2023.09.15 20:10 | modify | 136 | 0.10 | 0.64279 | 0.00000 | 0.65079 | ||
396 | 2023.09.17 21:05 | close | 136 | 0.10 | 0.64342 | 0.00000 | 0.65079 | 6.30 | 11140.80 |
397 | 2023.09.17 21:05 | close | 135 | 0.10 | 0.64342 | 0.00000 | 0.65108 | 3.40 | 11144.20 |
398 | 2023.09.17 21:05 | close | 134 | 0.10 | 0.64342 | 0.00000 | 0.65139 | 0.30 | 11144.50 |
399 | 2023.09.17 21:05 | close | 133 | 0.10 | 0.64342 | 0.00000 | 0.65168 | -2.60 | 11141.90 |
400 | 2023.09.17 21:05 | close | 132 | 0.10 | 0.64342 | 0.00000 | 0.65198 | -5.60 | 11136.30 |
401 | 2023.09.17 21:05 | close | 131 | 0.10 | 0.64342 | 0.00000 | 0.65228 | -8.60 | 11127.70 |
402 | 2023.09.17 21:05 | close | 130 | 0.10 | 0.64342 | 0.00000 | 0.65258 | -11.60 | 11116.10 |
403 | 2023.09.17 21:05 | close | 129 | 0.10 | 0.64342 | 0.00000 | 0.65279 | -13.70 | 11102.40 |
404 | 2023.09.17 21:05 | close | 128 | 0.10 | 0.64372 | 0.00000 | 0.63698 | 12.60 | 11115.00 |
405 | 2023.09.17 21:05 | close | 127 | 0.10 | 0.64342 | 0.00000 | 0.65312 | -17.00 | 11098.00 |
406 | 2023.09.17 21:05 | close | 126 | 0.10 | 0.64372 | 0.00000 | 0.63713 | 14.10 | 11112.10 |
407 | 2023.09.17 21:05 | close | 125 | 0.10 | 0.64372 | 0.00000 | 0.63784 | 21.20 | 11133.30 |
408 | 2023.09.17 21:05 | close | 124 | 0.10 | 0.64372 | 0.00000 | 0.63749 | 17.70 | 11151.00 |
409 | 2023.09.18 11:30 | buy | 137 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
410 | 2023.09.18 11:30 | modify | 137 | 0.10 | 0.64388 | 0.00000 | 0.65188 | ||
411 | 2023.09.18 11:40 | buy | 138 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
412 | 2023.09.18 11:40 | modify | 138 | 0.10 | 0.64358 | 0.00000 | 0.65158 | ||
413 | 2023.09.18 12:20 | sell | 139 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
414 | 2023.09.18 12:20 | modify | 139 | 0.10 | 0.64388 | 0.00000 | 0.63588 | ||
415 | 2023.09.18 12:51 | buy | 140 | 0.10 | 0.64322 | 0.00000 | 0.00000 | ||
416 | 2023.09.18 12:51 | modify | 140 | 0.10 | 0.64322 | 0.00000 | 0.65122 | ||
417 | 2023.09.18 13:20 | sell | 141 | 0.10 | 0.64363 | 0.00000 | 0.00000 | ||
418 | 2023.09.18 13:20 | modify | 141 | 0.10 | 0.64363 | 0.00000 | 0.63563 | ||
419 | 2023.09.18 13:37 | buy | 142 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
420 | 2023.09.18 13:37 | modify | 142 | 0.10 | 0.64298 | 0.00000 | 0.65098 | ||
421 | 2023.09.18 13:58 | buy | 143 | 0.10 | 0.64267 | 0.00000 | 0.00000 | ||
422 | 2023.09.18 13:58 | modify | 143 | 0.10 | 0.64267 | 0.00000 | 0.65067 | ||
423 | 2023.09.18 14:06 | buy | 144 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
424 | 2023.09.18 14:06 | modify | 144 | 0.10 | 0.64235 | 0.00000 | 0.65035 | ||
425 | 2023.09.18 14:07 | buy | 145 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
426 | 2023.09.18 14:07 | modify | 145 | 0.10 | 0.64207 | 0.00000 | 0.65007 | ||
427 | 2023.09.18 15:49 | sell | 146 | 0.10 | 0.64419 | 0.00000 | 0.00000 | ||
428 | 2023.09.18 15:49 | modify | 146 | 0.10 | 0.64419 | 0.00000 | 0.63619 | ||
429 | 2023.09.18 15:52 | sell | 147 | 0.10 | 0.64448 | 0.00000 | 0.00000 | ||
430 | 2023.09.18 15:52 | modify | 147 | 0.10 | 0.64448 | 0.00000 | 0.63648 | ||
431 | 2023.09.18 21:00 | close | 147 | 0.10 | 0.64386 | 0.00000 | 0.63648 | 6.20 | 11157.20 |
432 | 2023.09.18 21:00 | close | 146 | 0.10 | 0.64386 | 0.00000 | 0.63619 | 3.30 | 11160.50 |
433 | 2023.09.18 21:00 | close | 145 | 0.10 | 0.64356 | 0.00000 | 0.65007 | 14.90 | 11175.40 |
434 | 2023.09.18 21:00 | close | 144 | 0.10 | 0.64356 | 0.00000 | 0.65035 | 12.10 | 11187.50 |
435 | 2023.09.18 21:00 | close | 143 | 0.10 | 0.64356 | 0.00000 | 0.65067 | 8.90 | 11196.40 |
436 | 2023.09.18 21:00 | close | 142 | 0.10 | 0.64356 | 0.00000 | 0.65098 | 5.80 | 11202.20 |
437 | 2023.09.18 21:00 | close | 141 | 0.10 | 0.64386 | 0.00000 | 0.63563 | -2.30 | 11199.90 |
438 | 2023.09.18 21:00 | close | 140 | 0.10 | 0.64356 | 0.00000 | 0.65122 | 3.40 | 11203.30 |
439 | 2023.09.18 21:00 | close | 139 | 0.10 | 0.64386 | 0.00000 | 0.63588 | 0.20 | 11203.50 |
440 | 2023.09.18 21:00 | close | 138 | 0.10 | 0.64356 | 0.00000 | 0.65158 | -0.20 | 11203.30 |
441 | 2023.09.18 21:00 | close | 137 | 0.10 | 0.64356 | 0.00000 | 0.65188 | -3.20 | 11200.10 |
442 | 2023.09.19 11:30 | sell | 148 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
443 | 2023.09.19 11:30 | modify | 148 | 0.10 | 0.64615 | 0.00000 | 0.63815 | ||
444 | 2023.09.19 11:59 | sell | 149 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
445 | 2023.09.19 11:59 | modify | 149 | 0.10 | 0.64647 | 0.00000 | 0.63847 | ||
446 | 2023.09.19 12:05 | sell | 150 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
447 | 2023.09.19 12:05 | modify | 150 | 0.10 | 0.64678 | 0.00000 | 0.63878 | ||
448 | 2023.09.19 12:15 | sell | 151 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
449 | 2023.09.19 12:15 | modify | 151 | 0.10 | 0.64705 | 0.00000 | 0.63905 | ||
450 | 2023.09.19 13:15 | sell | 152 | 0.10 | 0.64580 | 0.00000 | 0.00000 | ||
451 | 2023.09.19 13:15 | modify | 152 | 0.10 | 0.64580 | 0.00000 | 0.63780 | ||
452 | 2023.09.19 15:26 | sell | 153 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
453 | 2023.09.19 15:26 | modify | 153 | 0.10 | 0.64555 | 0.00000 | 0.63755 | ||
454 | 2023.09.19 16:11 | sell | 154 | 0.10 | 0.64524 | 0.00000 | 0.00000 | ||
455 | 2023.09.19 16:11 | modify | 154 | 0.10 | 0.64524 | 0.00000 | 0.63724 | ||
456 | 2023.09.19 21:00 | close | 154 | 0.10 | 0.64546 | 0.00000 | 0.63724 | -2.20 | 11197.90 |
457 | 2023.09.19 21:00 | close | 153 | 0.10 | 0.64546 | 0.00000 | 0.63755 | 0.90 | 11198.80 |
458 | 2023.09.19 21:00 | close | 152 | 0.10 | 0.64546 | 0.00000 | 0.63780 | 3.40 | 11202.20 |
459 | 2023.09.19 21:00 | close | 151 | 0.10 | 0.64546 | 0.00000 | 0.63905 | 15.90 | 11218.10 |
460 | 2023.09.19 21:00 | close | 150 | 0.10 | 0.64546 | 0.00000 | 0.63878 | 13.20 | 11231.30 |
461 | 2023.09.19 21:00 | close | 149 | 0.10 | 0.64546 | 0.00000 | 0.63847 | 10.10 | 11241.40 |
462 | 2023.09.19 21:00 | close | 148 | 0.10 | 0.64546 | 0.00000 | 0.63815 | 6.90 | 11248.30 |
463 | 2023.09.20 11:30 | sell | 155 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
464 | 2023.09.20 11:30 | modify | 155 | 0.10 | 0.64837 | 0.00000 | 0.64037 | ||
465 | 2023.09.20 11:33 | sell | 156 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
466 | 2023.09.20 11:33 | modify | 156 | 0.10 | 0.64870 | 0.00000 | 0.64070 | ||
467 | 2023.09.20 13:34 | sell | 157 | 0.10 | 0.64899 | 0.00000 | 0.00000 | ||
468 | 2023.09.20 13:34 | modify | 157 | 0.10 | 0.64899 | 0.00000 | 0.64099 | ||
469 | 2023.09.20 13:43 | sell | 158 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
470 | 2023.09.20 13:43 | modify | 158 | 0.10 | 0.64929 | 0.00000 | 0.64129 | ||
471 | 2023.09.20 13:44 | sell | 159 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
472 | 2023.09.20 13:44 | modify | 159 | 0.10 | 0.64960 | 0.00000 | 0.64160 | ||
473 | 2023.09.20 13:54 | sell | 160 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
474 | 2023.09.20 13:54 | modify | 160 | 0.10 | 0.64988 | 0.00000 | 0.64188 | ||
475 | 2023.09.20 14:02 | sell | 161 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
476 | 2023.09.20 14:02 | modify | 161 | 0.10 | 0.65017 | 0.00000 | 0.64217 | ||
477 | 2023.09.20 16:17 | sell | 162 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
478 | 2023.09.20 16:17 | modify | 162 | 0.10 | 0.65050 | 0.00000 | 0.64250 | ||
479 | 2023.09.20 16:27 | sell | 163 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
480 | 2023.09.20 16:27 | modify | 163 | 0.10 | 0.65078 | 0.00000 | 0.64278 | ||
481 | 2023.09.20 16:43 | sell | 164 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
482 | 2023.09.20 16:43 | modify | 164 | 0.10 | 0.65108 | 0.00000 | 0.64308 | ||
483 | 2023.09.20 18:01 | buy | 165 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
484 | 2023.09.20 18:01 | modify | 165 | 0.10 | 0.64684 | 0.00000 | 0.65484 | ||
485 | 2023.09.20 18:01 | buy | 166 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
486 | 2023.09.20 18:01 | modify | 166 | 0.10 | 0.64727 | 0.00000 | 0.65527 | ||
487 | 2023.09.20 18:02 | sell | 167 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
488 | 2023.09.20 18:02 | modify | 167 | 0.10 | 0.64718 | 0.00000 | 0.63918 | ||
489 | 2023.09.20 18:02 | buy | 168 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
490 | 2023.09.20 18:02 | modify | 168 | 0.10 | 0.64741 | 0.00000 | 0.65541 | ||
491 | 2023.09.20 18:02 | sell | 169 | 0.10 | 0.64759 | 0.00000 | 0.00000 | ||
492 | 2023.09.20 18:02 | modify | 169 | 0.10 | 0.64759 | 0.00000 | 0.63959 | ||
493 | 2023.09.20 18:06 | sell | 170 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
494 | 2023.09.20 18:06 | modify | 170 | 0.10 | 0.64785 | 0.00000 | 0.63985 | ||
495 | 2023.09.20 18:06 | sell | 171 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
496 | 2023.09.20 18:06 | modify | 171 | 0.10 | 0.64799 | 0.00000 | 0.63999 | ||
497 | 2023.09.20 19:14 | buy | 172 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
498 | 2023.09.20 19:14 | modify | 172 | 0.10 | 0.64656 | 0.00000 | 0.65456 | ||
499 | 2023.09.20 19:18 | buy | 173 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
500 | 2023.09.20 19:18 | modify | 173 | 0.10 | 0.64617 | 0.00000 | 0.65417 | ||
501 | 2023.09.20 19:19 | buy | 174 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
502 | 2023.09.20 19:19 | modify | 174 | 0.10 | 0.64593 | 0.00000 | 0.65393 | ||
503 | 2023.09.20 19:34 | buy | 175 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
504 | 2023.09.20 19:34 | modify | 175 | 0.10 | 0.64564 | 0.00000 | 0.65364 | ||
505 | 2023.09.20 19:42 | buy | 176 | 0.10 | 0.64534 | 0.00000 | 0.00000 | ||
506 | 2023.09.20 19:42 | modify | 176 | 0.10 | 0.64534 | 0.00000 | 0.65334 | ||
507 | 2023.09.20 19:49 | buy | 177 | 0.10 | 0.64507 | 0.00000 | 0.00000 | ||
508 | 2023.09.20 19:49 | modify | 177 | 0.10 | 0.64507 | 0.00000 | 0.65307 | ||
509 | 2023.09.20 19:57 | buy | 178 | 0.10 | 0.64477 | 0.00000 | 0.00000 | ||
510 | 2023.09.20 19:57 | modify | 178 | 0.10 | 0.64477 | 0.00000 | 0.65277 | ||
511 | 2023.09.20 20:08 | buy | 179 | 0.10 | 0.64444 | 0.00000 | 0.00000 | ||
512 | 2023.09.20 20:08 | modify | 179 | 0.10 | 0.64444 | 0.00000 | 0.65244 | ||
513 | 2023.09.20 21:00 | close | 179 | 0.10 | 0.64460 | 0.00000 | 0.65244 | 1.60 | 11249.90 |
514 | 2023.09.20 21:00 | close | 178 | 0.10 | 0.64460 | 0.00000 | 0.65277 | -1.70 | 11248.20 |
515 | 2023.09.20 21:00 | close | 177 | 0.10 | 0.64460 | 0.00000 | 0.65307 | -4.70 | 11243.50 |
516 | 2023.09.20 21:00 | close | 176 | 0.10 | 0.64460 | 0.00000 | 0.65334 | -7.40 | 11236.10 |
517 | 2023.09.20 21:00 | close | 175 | 0.10 | 0.64460 | 0.00000 | 0.65364 | -10.40 | 11225.70 |
518 | 2023.09.20 21:00 | close | 174 | 0.10 | 0.64460 | 0.00000 | 0.65393 | -13.30 | 11212.40 |
519 | 2023.09.20 21:00 | close | 173 | 0.10 | 0.64460 | 0.00000 | 0.65417 | -15.70 | 11196.70 |
520 | 2023.09.20 21:00 | close | 172 | 0.10 | 0.64460 | 0.00000 | 0.65456 | -19.60 | 11177.10 |
521 | 2023.09.20 21:00 | close | 171 | 0.10 | 0.64490 | 0.00000 | 0.63999 | 30.90 | 11208.00 |
522 | 2023.09.20 21:00 | close | 170 | 0.10 | 0.64490 | 0.00000 | 0.63985 | 29.50 | 11237.50 |
523 | 2023.09.20 21:00 | close | 169 | 0.10 | 0.64490 | 0.00000 | 0.63959 | 26.90 | 11264.40 |
524 | 2023.09.20 21:00 | close | 168 | 0.10 | 0.64460 | 0.00000 | 0.65541 | -28.10 | 11236.30 |
525 | 2023.09.20 21:00 | close | 167 | 0.10 | 0.64490 | 0.00000 | 0.63918 | 22.80 | 11259.10 |
526 | 2023.09.20 21:00 | close | 166 | 0.10 | 0.64460 | 0.00000 | 0.65527 | -26.70 | 11232.40 |
527 | 2023.09.20 21:00 | close | 165 | 0.10 | 0.64460 | 0.00000 | 0.65484 | -22.40 | 11210.00 |
528 | 2023.09.20 21:00 | close | 164 | 0.10 | 0.64490 | 0.00000 | 0.64308 | 61.80 | 11271.80 |
529 | 2023.09.20 21:00 | close | 163 | 0.10 | 0.64490 | 0.00000 | 0.64278 | 58.80 | 11330.60 |
530 | 2023.09.20 21:00 | close | 162 | 0.10 | 0.64490 | 0.00000 | 0.64250 | 56.00 | 11386.60 |
531 | 2023.09.20 21:00 | close | 161 | 0.10 | 0.64490 | 0.00000 | 0.64217 | 52.70 | 11439.30 |
532 | 2023.09.20 21:00 | close | 160 | 0.10 | 0.64490 | 0.00000 | 0.64188 | 49.80 | 11489.10 |
533 | 2023.09.20 21:00 | close | 159 | 0.10 | 0.64490 | 0.00000 | 0.64160 | 47.00 | 11536.10 |
534 | 2023.09.20 21:00 | close | 158 | 0.10 | 0.64490 | 0.00000 | 0.64129 | 43.90 | 11580.00 |
535 | 2023.09.20 21:00 | close | 157 | 0.10 | 0.64490 | 0.00000 | 0.64099 | 40.90 | 11620.90 |
536 | 2023.09.20 21:00 | close | 156 | 0.10 | 0.64490 | 0.00000 | 0.64070 | 38.00 | 11658.90 |
537 | 2023.09.20 21:00 | close | 155 | 0.10 | 0.64490 | 0.00000 | 0.64037 | 34.70 | 11693.60 |
538 | 2023.09.21 11:30 | buy | 180 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
539 | 2023.09.21 11:30 | modify | 180 | 0.10 | 0.64065 | 0.00000 | 0.64865 | ||
540 | 2023.09.21 11:37 | buy | 181 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
541 | 2023.09.21 11:37 | modify | 181 | 0.10 | 0.64099 | 0.00000 | 0.64899 | ||
542 | 2023.09.21 11:55 | buy | 182 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
543 | 2023.09.21 11:55 | modify | 182 | 0.10 | 0.64034 | 0.00000 | 0.64834 | ||
544 | 2023.09.21 12:13 | buy | 183 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
545 | 2023.09.21 12:13 | modify | 183 | 0.10 | 0.64005 | 0.00000 | 0.64805 | ||
546 | 2023.09.21 12:19 | buy | 184 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
547 | 2023.09.21 12:19 | modify | 184 | 0.10 | 0.63970 | 0.00000 | 0.64770 | ||
548 | 2023.09.21 12:20 | buy | 185 | 0.10 | 0.63945 | 0.00000 | 0.00000 | ||
549 | 2023.09.21 12:20 | modify | 185 | 0.10 | 0.63945 | 0.00000 | 0.64745 | ||
550 | 2023.09.21 12:30 | buy | 186 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
551 | 2023.09.21 12:30 | modify | 186 | 0.10 | 0.63906 | 0.00000 | 0.64706 | ||
552 | 2023.09.21 12:30 | buy | 187 | 0.10 | 0.63881 | 0.00000 | 0.00000 | ||
553 | 2023.09.21 12:30 | modify | 187 | 0.10 | 0.63881 | 0.00000 | 0.64681 | ||
554 | 2023.09.21 13:28 | buy | 188 | 0.10 | 0.64129 | 0.00000 | 0.00000 | ||
555 | 2023.09.21 13:28 | modify | 188 | 0.10 | 0.64129 | 0.00000 | 0.64929 | ||
556 | 2023.09.21 14:15 | buy | 189 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
557 | 2023.09.21 14:15 | modify | 189 | 0.10 | 0.64163 | 0.00000 | 0.64963 | ||
558 | 2023.09.21 14:17 | buy | 190 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
559 | 2023.09.21 14:17 | modify | 190 | 0.10 | 0.64192 | 0.00000 | 0.64992 | ||
560 | 2023.09.21 14:21 | buy | 191 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
561 | 2023.09.21 14:21 | modify | 191 | 0.10 | 0.64219 | 0.00000 | 0.65019 | ||
562 | 2023.09.21 14:33 | sell | 192 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
563 | 2023.09.21 14:33 | modify | 192 | 0.10 | 0.64223 | 0.00000 | 0.63423 | ||
564 | 2023.09.21 14:41 | sell | 193 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
565 | 2023.09.21 14:41 | modify | 193 | 0.10 | 0.64248 | 0.00000 | 0.63448 | ||
566 | 2023.09.21 14:43 | buy | 194 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
567 | 2023.09.21 14:43 | modify | 194 | 0.10 | 0.64235 | 0.00000 | 0.65035 | ||
568 | 2023.09.21 15:00 | sell | 195 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
569 | 2023.09.21 15:00 | modify | 195 | 0.10 | 0.64181 | 0.00000 | 0.63381 | ||
570 | 2023.09.21 17:28 | sell | 196 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
571 | 2023.09.21 17:28 | modify | 196 | 0.10 | 0.64275 | 0.00000 | 0.63475 | ||
572 | 2023.09.21 17:41 | sell | 197 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
573 | 2023.09.21 17:41 | modify | 197 | 0.10 | 0.64308 | 0.00000 | 0.63508 | ||
574 | 2023.09.21 19:51 | sell | 198 | 0.10 | 0.64154 | 0.00000 | 0.00000 | ||
575 | 2023.09.21 19:51 | modify | 198 | 0.10 | 0.64154 | 0.00000 | 0.63354 | ||
576 | 2023.09.21 20:27 | sell | 199 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
577 | 2023.09.21 20:27 | modify | 199 | 0.10 | 0.64123 | 0.00000 | 0.63323 | ||
578 | 2023.09.21 21:00 | close | 199 | 0.10 | 0.64175 | 0.00000 | 0.63323 | -5.20 | 11688.40 |
579 | 2023.09.21 21:00 | close | 198 | 0.10 | 0.64175 | 0.00000 | 0.63354 | -2.10 | 11686.30 |
580 | 2023.09.21 21:00 | close | 197 | 0.10 | 0.64175 | 0.00000 | 0.63508 | 13.30 | 11699.60 |
581 | 2023.09.21 21:00 | close | 196 | 0.10 | 0.64175 | 0.00000 | 0.63475 | 10.00 | 11709.60 |
582 | 2023.09.21 21:00 | close | 195 | 0.10 | 0.64175 | 0.00000 | 0.63381 | 0.60 | 11710.20 |
583 | 2023.09.21 21:00 | close | 194 | 0.10 | 0.64145 | 0.00000 | 0.65035 | -9.00 | 11701.20 |
584 | 2023.09.21 21:00 | close | 193 | 0.10 | 0.64175 | 0.00000 | 0.63448 | 7.30 | 11708.50 |
585 | 2023.09.21 21:00 | close | 192 | 0.10 | 0.64175 | 0.00000 | 0.63423 | 4.80 | 11713.30 |
586 | 2023.09.21 21:00 | close | 191 | 0.10 | 0.64145 | 0.00000 | 0.65019 | -7.40 | 11705.90 |
587 | 2023.09.21 21:00 | close | 190 | 0.10 | 0.64145 | 0.00000 | 0.64992 | -4.70 | 11701.20 |
588 | 2023.09.21 21:00 | close | 189 | 0.10 | 0.64145 | 0.00000 | 0.64963 | -1.80 | 11699.40 |
589 | 2023.09.21 21:00 | close | 188 | 0.10 | 0.64145 | 0.00000 | 0.64929 | 1.60 | 11701.00 |
590 | 2023.09.21 21:00 | close | 187 | 0.10 | 0.64145 | 0.00000 | 0.64681 | 26.40 | 11727.40 |
591 | 2023.09.21 21:00 | close | 186 | 0.10 | 0.64145 | 0.00000 | 0.64706 | 23.90 | 11751.30 |
592 | 2023.09.21 21:00 | close | 185 | 0.10 | 0.64145 | 0.00000 | 0.64745 | 20.00 | 11771.30 |
593 | 2023.09.21 21:00 | close | 184 | 0.10 | 0.64145 | 0.00000 | 0.64770 | 17.50 | 11788.80 |
594 | 2023.09.21 21:00 | close | 183 | 0.10 | 0.64145 | 0.00000 | 0.64805 | 14.00 | 11802.80 |
595 | 2023.09.21 21:00 | close | 182 | 0.10 | 0.64145 | 0.00000 | 0.64834 | 11.10 | 11813.90 |
596 | 2023.09.21 21:00 | close | 181 | 0.10 | 0.64145 | 0.00000 | 0.64899 | 4.60 | 11818.50 |
597 | 2023.09.21 21:00 | close | 180 | 0.10 | 0.64145 | 0.00000 | 0.64865 | 8.00 | 11826.50 |
598 | 2023.09.22 11:30 | sell | 200 | 0.10 | 0.64445 | 0.00000 | 0.00000 | ||
599 | 2023.09.22 11:30 | modify | 200 | 0.10 | 0.64445 | 0.00000 | 0.63645 | ||
600 | 2023.09.22 11:39 | sell | 201 | 0.10 | 0.64477 | 0.00000 | 0.00000 | ||
601 | 2023.09.22 11:39 | modify | 201 | 0.10 | 0.64477 | 0.00000 | 0.63677 | ||
602 | 2023.09.22 11:47 | sell | 202 | 0.10 | 0.64507 | 0.00000 | 0.00000 | ||
603 | 2023.09.22 11:47 | modify | 202 | 0.10 | 0.64507 | 0.00000 | 0.63707 | ||
604 | 2023.09.22 11:50 | sell | 203 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
605 | 2023.09.22 11:50 | modify | 203 | 0.10 | 0.64539 | 0.00000 | 0.63739 | ||
606 | 2023.09.22 12:00 | sell | 204 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
607 | 2023.09.22 12:00 | modify | 204 | 0.10 | 0.64577 | 0.00000 | 0.63777 | ||
608 | 2023.09.22 12:00 | sell | 205 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
609 | 2023.09.22 12:00 | modify | 205 | 0.10 | 0.64602 | 0.00000 | 0.63802 | ||
610 | 2023.09.22 13:45 | sell | 206 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
611 | 2023.09.22 13:45 | modify | 206 | 0.10 | 0.64613 | 0.00000 | 0.63813 | ||
612 | 2023.09.22 17:32 | sell | 207 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
613 | 2023.09.22 17:32 | modify | 207 | 0.10 | 0.64414 | 0.00000 | 0.63614 | ||
614 | 2023.09.22 17:45 | sell | 208 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
615 | 2023.09.22 17:45 | modify | 208 | 0.10 | 0.64385 | 0.00000 | 0.63585 | ||
616 | 2023.09.24 21:04 | close | 208 | 0.10 | 0.64423 | 0.00000 | 0.63585 | -3.80 | 11822.70 |
617 | 2023.09.24 21:04 | close | 207 | 0.10 | 0.64423 | 0.00000 | 0.63614 | -0.90 | 11821.80 |
618 | 2023.09.24 21:04 | close | 206 | 0.10 | 0.64423 | 0.00000 | 0.63813 | 19.00 | 11840.80 |
619 | 2023.09.24 21:04 | close | 205 | 0.10 | 0.64423 | 0.00000 | 0.63802 | 17.90 | 11858.70 |
620 | 2023.09.24 21:04 | close | 204 | 0.10 | 0.64423 | 0.00000 | 0.63777 | 15.40 | 11874.10 |
621 | 2023.09.24 21:04 | close | 203 | 0.10 | 0.64423 | 0.00000 | 0.63739 | 11.60 | 11885.70 |
622 | 2023.09.24 21:04 | close | 202 | 0.10 | 0.64423 | 0.00000 | 0.63707 | 8.40 | 11894.10 |
623 | 2023.09.24 21:04 | close | 201 | 0.10 | 0.64423 | 0.00000 | 0.63677 | 5.40 | 11899.50 |
624 | 2023.09.24 21:04 | close | 200 | 0.10 | 0.64423 | 0.00000 | 0.63645 | 2.20 | 11901.70 |
625 | 2023.09.25 11:30 | buy | 209 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
626 | 2023.09.25 11:30 | modify | 209 | 0.10 | 0.64319 | 0.00000 | 0.65119 | ||
627 | 2023.09.25 11:35 | buy | 210 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
628 | 2023.09.25 11:35 | modify | 210 | 0.10 | 0.64289 | 0.00000 | 0.65089 | ||
629 | 2023.09.25 11:56 | buy | 211 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
630 | 2023.09.25 11:56 | modify | 211 | 0.10 | 0.64257 | 0.00000 | 0.65057 | ||
631 | 2023.09.25 11:58 | buy | 212 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
632 | 2023.09.25 11:58 | modify | 212 | 0.10 | 0.64228 | 0.00000 | 0.65028 | ||
633 | 2023.09.25 13:11 | buy | 213 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
634 | 2023.09.25 13:11 | modify | 213 | 0.10 | 0.64194 | 0.00000 | 0.64994 | ||
635 | 2023.09.25 14:25 | buy | 214 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
636 | 2023.09.25 14:25 | modify | 214 | 0.10 | 0.64163 | 0.00000 | 0.64963 | ||
637 | 2023.09.25 14:26 | buy | 215 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
638 | 2023.09.25 14:26 | modify | 215 | 0.10 | 0.64137 | 0.00000 | 0.64937 | ||
639 | 2023.09.25 14:30 | buy | 216 | 0.10 | 0.64108 | 0.00000 | 0.00000 | ||
640 | 2023.09.25 14:30 | modify | 216 | 0.10 | 0.64108 | 0.00000 | 0.64908 | ||
641 | 2023.09.25 14:57 | buy | 217 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
642 | 2023.09.25 14:57 | modify | 217 | 0.10 | 0.64079 | 0.00000 | 0.64879 | ||
643 | 2023.09.25 18:04 | sell | 218 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
644 | 2023.09.25 18:04 | modify | 218 | 0.10 | 0.64259 | 0.00000 | 0.63459 | ||
645 | 2023.09.25 20:06 | sell | 219 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
646 | 2023.09.25 20:06 | modify | 219 | 0.10 | 0.64229 | 0.00000 | 0.63429 | ||
647 | 2023.09.25 21:00 | close | 219 | 0.10 | 0.64249 | 0.00000 | 0.63429 | -2.00 | 11899.70 |
648 | 2023.09.25 21:00 | close | 218 | 0.10 | 0.64249 | 0.00000 | 0.63459 | 1.00 | 11900.70 |
649 | 2023.09.25 21:00 | close | 217 | 0.10 | 0.64219 | 0.00000 | 0.64879 | 14.00 | 11914.70 |
650 | 2023.09.25 21:00 | close | 216 | 0.10 | 0.64219 | 0.00000 | 0.64908 | 11.10 | 11925.80 |
651 | 2023.09.25 21:00 | close | 215 | 0.10 | 0.64219 | 0.00000 | 0.64937 | 8.20 | 11934.00 |
652 | 2023.09.25 21:00 | close | 214 | 0.10 | 0.64219 | 0.00000 | 0.64963 | 5.60 | 11939.60 |
653 | 2023.09.25 21:00 | close | 213 | 0.10 | 0.64219 | 0.00000 | 0.64994 | 2.50 | 11942.10 |
654 | 2023.09.25 21:00 | close | 212 | 0.10 | 0.64219 | 0.00000 | 0.65028 | -0.90 | 11941.20 |
655 | 2023.09.25 21:00 | close | 211 | 0.10 | 0.64219 | 0.00000 | 0.65057 | -3.80 | 11937.40 |
656 | 2023.09.25 21:00 | close | 210 | 0.10 | 0.64219 | 0.00000 | 0.65089 | -7.00 | 11930.40 |
657 | 2023.09.25 21:00 | close | 209 | 0.10 | 0.64219 | 0.00000 | 0.65119 | -10.00 | 11920.40 |
658 | 2023.09.26 11:30 | buy | 220 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
659 | 2023.09.26 11:30 | modify | 220 | 0.10 | 0.64110 | 0.00000 | 0.64910 | ||
660 | 2023.09.26 11:37 | buy | 221 | 0.10 | 0.64142 | 0.00000 | 0.00000 | ||
661 | 2023.09.26 11:37 | modify | 221 | 0.10 | 0.64142 | 0.00000 | 0.64942 | ||
662 | 2023.09.26 12:17 | buy | 222 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
663 | 2023.09.26 12:17 | modify | 222 | 0.10 | 0.64176 | 0.00000 | 0.64976 | ||
664 | 2023.09.26 12:52 | sell | 223 | 0.10 | 0.64170 | 0.00000 | 0.00000 | ||
665 | 2023.09.26 12:52 | modify | 223 | 0.10 | 0.64170 | 0.00000 | 0.63370 | ||
666 | 2023.09.26 14:00 | sell | 224 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
667 | 2023.09.26 14:00 | modify | 224 | 0.10 | 0.64210 | 0.00000 | 0.63410 | ||
668 | 2023.09.26 15:29 | buy | 225 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
669 | 2023.09.26 15:29 | modify | 225 | 0.10 | 0.64077 | 0.00000 | 0.64877 | ||
670 | 2023.09.26 15:54 | buy | 226 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
671 | 2023.09.26 15:54 | modify | 226 | 0.10 | 0.64048 | 0.00000 | 0.64848 | ||
672 | 2023.09.26 18:11 | buy | 227 | 0.10 | 0.64020 | 0.00000 | 0.00000 | ||
673 | 2023.09.26 18:11 | modify | 227 | 0.10 | 0.64020 | 0.00000 | 0.64820 | ||
674 | 2023.09.26 18:20 | buy | 228 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
675 | 2023.09.26 18:20 | modify | 228 | 0.10 | 0.63988 | 0.00000 | 0.64788 | ||
676 | 2023.09.26 18:38 | buy | 229 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
677 | 2023.09.26 18:38 | modify | 229 | 0.10 | 0.63958 | 0.00000 | 0.64758 | ||
678 | 2023.09.26 21:00 | close | 229 | 0.10 | 0.63957 | 0.00000 | 0.64758 | -0.10 | 11920.30 |
679 | 2023.09.26 21:00 | close | 228 | 0.10 | 0.63957 | 0.00000 | 0.64788 | -3.10 | 11917.20 |
680 | 2023.09.26 21:00 | close | 227 | 0.10 | 0.63957 | 0.00000 | 0.64820 | -6.30 | 11910.90 |
681 | 2023.09.26 21:00 | close | 226 | 0.10 | 0.63957 | 0.00000 | 0.64848 | -9.10 | 11901.80 |
682 | 2023.09.26 21:00 | close | 225 | 0.10 | 0.63957 | 0.00000 | 0.64877 | -12.00 | 11889.80 |
683 | 2023.09.26 21:00 | close | 224 | 0.10 | 0.63987 | 0.00000 | 0.63410 | 22.30 | 11912.10 |
684 | 2023.09.26 21:00 | close | 223 | 0.10 | 0.63987 | 0.00000 | 0.63370 | 18.30 | 11930.40 |
685 | 2023.09.26 21:00 | close | 222 | 0.10 | 0.63957 | 0.00000 | 0.64976 | -21.90 | 11908.50 |
686 | 2023.09.26 21:00 | close | 221 | 0.10 | 0.63957 | 0.00000 | 0.64942 | -18.50 | 11890.00 |
687 | 2023.09.26 21:00 | close | 220 | 0.10 | 0.63957 | 0.00000 | 0.64910 | -15.30 | 11874.70 |
688 | 2023.09.27 11:30 | buy | 230 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
689 | 2023.09.27 11:30 | modify | 230 | 0.10 | 0.63688 | 0.00000 | 0.64488 | ||
690 | 2023.09.27 11:36 | buy | 231 | 0.10 | 0.63656 | 0.00000 | 0.00000 | ||
691 | 2023.09.27 11:36 | modify | 231 | 0.10 | 0.63656 | 0.00000 | 0.64456 | ||
692 | 2023.09.27 11:49 | buy | 232 | 0.10 | 0.63718 | 0.00000 | 0.00000 | ||
693 | 2023.09.27 11:49 | modify | 232 | 0.10 | 0.63718 | 0.00000 | 0.64518 | ||
694 | 2023.09.27 12:22 | buy | 233 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
695 | 2023.09.27 12:22 | modify | 233 | 0.10 | 0.63753 | 0.00000 | 0.64553 | ||
696 | 2023.09.27 12:37 | buy | 234 | 0.10 | 0.63778 | 0.00000 | 0.00000 | ||
697 | 2023.09.27 12:37 | modify | 234 | 0.10 | 0.63778 | 0.00000 | 0.64578 | ||
698 | 2023.09.27 12:48 | buy | 235 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
699 | 2023.09.27 12:48 | modify | 235 | 0.10 | 0.63809 | 0.00000 | 0.64609 | ||
700 | 2023.09.27 13:13 | buy | 236 | 0.10 | 0.63840 | 0.00000 | 0.00000 | ||
701 | 2023.09.27 13:13 | modify | 236 | 0.10 | 0.63840 | 0.00000 | 0.64640 | ||
702 | 2023.09.27 13:17 | buy | 237 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
703 | 2023.09.27 13:17 | modify | 237 | 0.10 | 0.63869 | 0.00000 | 0.64669 | ||
704 | 2023.09.27 14:27 | sell | 238 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
705 | 2023.09.27 14:27 | modify | 238 | 0.10 | 0.63869 | 0.00000 | 0.63069 | ||
706 | 2023.09.27 15:13 | sell | 239 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
707 | 2023.09.27 15:13 | modify | 239 | 0.10 | 0.63842 | 0.00000 | 0.63042 | ||
708 | 2023.09.27 16:09 | buy | 240 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
709 | 2023.09.27 16:09 | modify | 240 | 0.10 | 0.63622 | 0.00000 | 0.64422 | ||
710 | 2023.09.27 16:15 | buy | 241 | 0.10 | 0.63598 | 0.00000 | 0.00000 | ||
711 | 2023.09.27 16:15 | modify | 241 | 0.10 | 0.63598 | 0.00000 | 0.64398 | ||
712 | 2023.09.27 16:56 | buy | 242 | 0.10 | 0.63567 | 0.00000 | 0.00000 | ||
713 | 2023.09.27 16:56 | modify | 242 | 0.10 | 0.63567 | 0.00000 | 0.64367 | ||
714 | 2023.09.27 17:12 | buy | 243 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
715 | 2023.09.27 17:12 | modify | 243 | 0.10 | 0.63535 | 0.00000 | 0.64335 | ||
716 | 2023.09.27 17:12 | buy | 244 | 0.10 | 0.63506 | 0.00000 | 0.00000 | ||
717 | 2023.09.27 17:12 | modify | 244 | 0.10 | 0.63506 | 0.00000 | 0.64306 | ||
718 | 2023.09.27 17:13 | buy | 245 | 0.10 | 0.63478 | 0.00000 | 0.00000 | ||
719 | 2023.09.27 17:13 | modify | 245 | 0.10 | 0.63478 | 0.00000 | 0.64278 | ||
720 | 2023.09.27 17:17 | buy | 246 | 0.10 | 0.63442 | 0.00000 | 0.00000 | ||
721 | 2023.09.27 17:17 | modify | 246 | 0.10 | 0.63442 | 0.00000 | 0.64242 | ||
722 | 2023.09.27 17:20 | buy | 247 | 0.10 | 0.63415 | 0.00000 | 0.00000 | ||
723 | 2023.09.27 17:20 | modify | 247 | 0.10 | 0.63415 | 0.00000 | 0.64215 | ||
724 | 2023.09.27 17:21 | buy | 248 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
725 | 2023.09.27 17:21 | modify | 248 | 0.10 | 0.63388 | 0.00000 | 0.64188 | ||
726 | 2023.09.27 17:35 | buy | 249 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
727 | 2023.09.27 17:35 | modify | 249 | 0.10 | 0.63358 | 0.00000 | 0.64158 | ||
728 | 2023.09.27 21:00 | close | 249 | 0.10 | 0.63507 | 0.00000 | 0.64158 | 14.90 | 11889.60 |
729 | 2023.09.27 21:00 | close | 248 | 0.10 | 0.63507 | 0.00000 | 0.64188 | 11.90 | 11901.50 |
730 | 2023.09.27 21:00 | close | 247 | 0.10 | 0.63507 | 0.00000 | 0.64215 | 9.20 | 11910.70 |
731 | 2023.09.27 21:00 | close | 246 | 0.10 | 0.63507 | 0.00000 | 0.64242 | 6.50 | 11917.20 |
732 | 2023.09.27 21:00 | close | 245 | 0.10 | 0.63507 | 0.00000 | 0.64278 | 2.90 | 11920.10 |
733 | 2023.09.27 21:00 | close | 244 | 0.10 | 0.63507 | 0.00000 | 0.64306 | 0.10 | 11920.20 |
734 | 2023.09.27 21:00 | close | 243 | 0.10 | 0.63507 | 0.00000 | 0.64335 | -2.80 | 11917.40 |
735 | 2023.09.27 21:00 | close | 242 | 0.10 | 0.63507 | 0.00000 | 0.64367 | -6.00 | 11911.40 |
736 | 2023.09.27 21:00 | close | 241 | 0.10 | 0.63507 | 0.00000 | 0.64398 | -9.10 | 11902.30 |
737 | 2023.09.27 21:00 | close | 240 | 0.10 | 0.63507 | 0.00000 | 0.64422 | -11.50 | 11890.80 |
738 | 2023.09.27 21:00 | close | 239 | 0.10 | 0.63537 | 0.00000 | 0.63042 | 30.50 | 11921.30 |
739 | 2023.09.27 21:00 | close | 238 | 0.10 | 0.63537 | 0.00000 | 0.63069 | 33.20 | 11954.50 |
740 | 2023.09.27 21:00 | close | 237 | 0.10 | 0.63507 | 0.00000 | 0.64669 | -36.20 | 11918.30 |
741 | 2023.09.27 21:00 | close | 236 | 0.10 | 0.63507 | 0.00000 | 0.64640 | -33.30 | 11885.00 |
742 | 2023.09.27 21:00 | close | 235 | 0.10 | 0.63507 | 0.00000 | 0.64609 | -30.20 | 11854.80 |
743 | 2023.09.27 21:00 | close | 234 | 0.10 | 0.63507 | 0.00000 | 0.64578 | -27.10 | 11827.70 |
744 | 2023.09.27 21:00 | close | 233 | 0.10 | 0.63507 | 0.00000 | 0.64553 | -24.60 | 11803.10 |
745 | 2023.09.27 21:00 | close | 232 | 0.10 | 0.63507 | 0.00000 | 0.64518 | -21.10 | 11782.00 |
746 | 2023.09.27 21:00 | close | 231 | 0.10 | 0.63507 | 0.00000 | 0.64456 | -14.90 | 11767.10 |
747 | 2023.09.27 21:00 | close | 230 | 0.10 | 0.63507 | 0.00000 | 0.64488 | -18.10 | 11749.00 |
748 | 2023.09.28 11:30 | sell | 250 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
749 | 2023.09.28 11:30 | modify | 250 | 0.10 | 0.63904 | 0.00000 | 0.63104 | ||
750 | 2023.09.28 11:36 | sell | 251 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
751 | 2023.09.28 11:36 | modify | 251 | 0.10 | 0.63870 | 0.00000 | 0.63070 | ||
752 | 2023.09.28 12:02 | sell | 252 | 0.10 | 0.63940 | 0.00000 | 0.00000 | ||
753 | 2023.09.28 12:02 | modify | 252 | 0.10 | 0.63940 | 0.00000 | 0.63140 | ||
754 | 2023.09.28 12:22 | sell | 253 | 0.10 | 0.63969 | 0.00000 | 0.00000 | ||
755 | 2023.09.28 12:22 | modify | 253 | 0.10 | 0.63969 | 0.00000 | 0.63169 | ||
756 | 2023.09.28 12:30 | sell | 254 | 0.10 | 0.63998 | 0.00000 | 0.00000 | ||
757 | 2023.09.28 12:30 | modify | 254 | 0.10 | 0.63998 | 0.00000 | 0.63198 | ||
758 | 2023.09.28 12:31 | sell | 255 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
759 | 2023.09.28 12:31 | modify | 255 | 0.10 | 0.64025 | 0.00000 | 0.63225 | ||
760 | 2023.09.28 12:46 | sell | 256 | 0.10 | 0.63829 | 0.00000 | 0.00000 | ||
761 | 2023.09.28 12:46 | modify | 256 | 0.10 | 0.63829 | 0.00000 | 0.63029 | ||
762 | 2023.09.28 14:05 | sell | 257 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
763 | 2023.09.28 14:05 | modify | 257 | 0.10 | 0.64054 | 0.00000 | 0.63254 | ||
764 | 2023.09.28 14:07 | sell | 258 | 0.10 | 0.64087 | 0.00000 | 0.00000 | ||
765 | 2023.09.28 14:07 | modify | 258 | 0.10 | 0.64087 | 0.00000 | 0.63287 | ||
766 | 2023.09.28 14:08 | sell | 259 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
767 | 2023.09.28 14:08 | modify | 259 | 0.10 | 0.64120 | 0.00000 | 0.63320 | ||
768 | 2023.09.28 14:14 | sell | 260 | 0.10 | 0.64144 | 0.00000 | 0.00000 | ||
769 | 2023.09.28 14:14 | modify | 260 | 0.10 | 0.64144 | 0.00000 | 0.63344 | ||
770 | 2023.09.28 15:34 | sell | 261 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
771 | 2023.09.28 15:34 | modify | 261 | 0.10 | 0.64175 | 0.00000 | 0.63375 | ||
772 | 2023.09.28 15:40 | sell | 262 | 0.10 | 0.64204 | 0.00000 | 0.00000 | ||
773 | 2023.09.28 15:40 | modify | 262 | 0.10 | 0.64204 | 0.00000 | 0.63404 | ||
774 | 2023.09.28 15:43 | sell | 263 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
775 | 2023.09.28 15:43 | modify | 263 | 0.10 | 0.64235 | 0.00000 | 0.63435 | ||
776 | 2023.09.28 16:28 | sell | 264 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
777 | 2023.09.28 16:28 | modify | 264 | 0.10 | 0.64264 | 0.00000 | 0.63464 | ||
778 | 2023.09.28 16:28 | sell | 265 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
779 | 2023.09.28 16:28 | modify | 265 | 0.10 | 0.64300 | 0.00000 | 0.63500 | ||
780 | 2023.09.28 21:00 | close | 265 | 0.10 | 0.64284 | 0.00000 | 0.63500 | 1.60 | 11750.60 |
781 | 2023.09.28 21:00 | close | 264 | 0.10 | 0.64284 | 0.00000 | 0.63464 | -2.00 | 11748.60 |
782 | 2023.09.28 21:00 | close | 263 | 0.10 | 0.64284 | 0.00000 | 0.63435 | -4.90 | 11743.70 |
783 | 2023.09.28 21:00 | close | 262 | 0.10 | 0.64284 | 0.00000 | 0.63404 | -8.00 | 11735.70 |
784 | 2023.09.28 21:00 | close | 261 | 0.10 | 0.64284 | 0.00000 | 0.63375 | -10.90 | 11724.80 |
785 | 2023.09.28 21:00 | close | 260 | 0.10 | 0.64284 | 0.00000 | 0.63344 | -14.00 | 11710.80 |
786 | 2023.09.28 21:00 | close | 259 | 0.10 | 0.64284 | 0.00000 | 0.63320 | -16.40 | 11694.40 |
787 | 2023.09.28 21:00 | close | 258 | 0.10 | 0.64284 | 0.00000 | 0.63287 | -19.70 | 11674.70 |
788 | 2023.09.28 21:00 | close | 257 | 0.10 | 0.64284 | 0.00000 | 0.63254 | -23.00 | 11651.70 |
789 | 2023.09.28 21:00 | close | 256 | 0.10 | 0.64284 | 0.00000 | 0.63029 | -45.50 | 11606.20 |
790 | 2023.09.28 21:00 | close | 255 | 0.10 | 0.64284 | 0.00000 | 0.63225 | -25.90 | 11580.30 |
791 | 2023.09.28 21:00 | close | 254 | 0.10 | 0.64284 | 0.00000 | 0.63198 | -28.60 | 11551.70 |
792 | 2023.09.28 21:00 | close | 253 | 0.10 | 0.64284 | 0.00000 | 0.63169 | -31.50 | 11520.20 |
793 | 2023.09.28 21:00 | close | 252 | 0.10 | 0.64284 | 0.00000 | 0.63140 | -34.40 | 11485.80 |
794 | 2023.09.28 21:00 | close | 251 | 0.10 | 0.64284 | 0.00000 | 0.63070 | -41.40 | 11444.40 |
795 | 2023.09.28 21:00 | close | 250 | 0.10 | 0.64284 | 0.00000 | 0.63104 | -38.00 | 11406.40 |
796 | 2023.09.29 11:30 | sell | 266 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
797 | 2023.09.29 11:30 | modify | 266 | 0.10 | 0.64889 | 0.00000 | 0.64089 | ||
798 | 2023.09.29 11:33 | sell | 267 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
799 | 2023.09.29 11:33 | modify | 267 | 0.10 | 0.64853 | 0.00000 | 0.64053 | ||
800 | 2023.09.29 11:35 | sell | 268 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
801 | 2023.09.29 11:35 | modify | 268 | 0.10 | 0.64821 | 0.00000 | 0.64021 | ||
802 | 2023.09.29 12:00 | sell | 269 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
803 | 2023.09.29 12:00 | modify | 269 | 0.10 | 0.64799 | 0.00000 | 0.63999 | ||
804 | 2023.09.29 12:30 | sell | 270 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
805 | 2023.09.29 12:30 | modify | 270 | 0.10 | 0.64923 | 0.00000 | 0.64123 | ||
806 | 2023.09.29 12:30 | sell | 271 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
807 | 2023.09.29 12:30 | modify | 271 | 0.10 | 0.64959 | 0.00000 | 0.64159 | ||
808 | 2023.09.29 12:30 | sell | 272 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
809 | 2023.09.29 12:30 | modify | 272 | 0.10 | 0.64972 | 0.00000 | 0.64172 | ||
810 | 2023.09.29 13:34 | sell | 273 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
811 | 2023.09.29 13:34 | modify | 273 | 0.10 | 0.64769 | 0.00000 | 0.63969 | ||
812 | 2023.09.29 13:48 | sell | 274 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
813 | 2023.09.29 13:48 | modify | 274 | 0.10 | 0.64735 | 0.00000 | 0.63935 | ||
814 | 2023.09.29 13:50 | sell | 275 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
815 | 2023.09.29 13:50 | modify | 275 | 0.10 | 0.64701 | 0.00000 | 0.63901 | ||
816 | 2023.09.29 14:02 | sell | 276 | 0.10 | 0.64670 | 0.00000 | 0.00000 | ||
817 | 2023.09.29 14:02 | modify | 276 | 0.10 | 0.64670 | 0.00000 | 0.63870 | ||
818 | 2023.09.29 14:06 | sell | 277 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
819 | 2023.09.29 14:06 | modify | 277 | 0.10 | 0.64646 | 0.00000 | 0.63846 | ||
820 | 2023.09.29 14:07 | sell | 278 | 0.10 | 0.64618 | 0.00000 | 0.00000 | ||
821 | 2023.09.29 14:07 | modify | 278 | 0.10 | 0.64618 | 0.00000 | 0.63818 | ||
822 | 2023.09.29 14:20 | sell | 279 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
823 | 2023.09.29 14:20 | modify | 279 | 0.10 | 0.64587 | 0.00000 | 0.63787 | ||
824 | 2023.09.29 14:24 | buy | 280 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
825 | 2023.09.29 14:24 | modify | 280 | 0.10 | 0.64588 | 0.00000 | 0.65388 | ||
826 | 2023.09.29 14:24 | sell | 281 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
827 | 2023.09.29 14:24 | modify | 281 | 0.10 | 0.64561 | 0.00000 | 0.63761 | ||
828 | 2023.09.29 14:37 | buy | 282 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
829 | 2023.09.29 14:37 | modify | 282 | 0.10 | 0.64555 | 0.00000 | 0.65355 | ||
830 | 2023.09.29 15:04 | buy | 283 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
831 | 2023.09.29 15:04 | modify | 283 | 0.10 | 0.64528 | 0.00000 | 0.65328 | ||
832 | 2023.09.29 15:35 | buy | 284 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
833 | 2023.09.29 15:35 | modify | 284 | 0.10 | 0.64496 | 0.00000 | 0.65296 | ||
834 | 2023.09.29 16:48 | buy | 285 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
835 | 2023.09.29 16:48 | modify | 285 | 0.10 | 0.64464 | 0.00000 | 0.65264 | ||
836 | 2023.09.29 16:54 | buy | 286 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
837 | 2023.09.29 16:54 | modify | 286 | 0.10 | 0.64439 | 0.00000 | 0.65239 | ||
838 | 2023.09.29 17:01 | buy | 287 | 0.10 | 0.64408 | 0.00000 | 0.00000 | ||
839 | 2023.09.29 17:01 | modify | 287 | 0.10 | 0.64408 | 0.00000 | 0.65208 | ||
840 | 2023.09.29 17:02 | buy | 288 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
841 | 2023.09.29 17:02 | modify | 288 | 0.10 | 0.64378 | 0.00000 | 0.65178 | ||
842 | 2023.09.29 17:10 | buy | 289 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
843 | 2023.09.29 17:10 | modify | 289 | 0.10 | 0.64348 | 0.00000 | 0.65148 | ||
844 | 2023.09.29 17:11 | close | 289 | 0.10 | 0.64305 | 0.00000 | 0.65148 | -4.30 | 11402.10 |
845 | 2023.09.29 17:11 | close | 288 | 0.10 | 0.64305 | 0.00000 | 0.65178 | -7.30 | 11394.80 |
846 | 2023.09.29 17:11 | close | 287 | 0.10 | 0.64305 | 0.00000 | 0.65208 | -10.30 | 11384.50 |
847 | 2023.09.29 17:11 | close | 286 | 0.10 | 0.64305 | 0.00000 | 0.65239 | -13.40 | 11371.10 |
848 | 2023.09.29 17:11 | close | 285 | 0.10 | 0.64305 | 0.00000 | 0.65264 | -15.90 | 11355.20 |
849 | 2023.09.29 17:11 | close | 284 | 0.10 | 0.64305 | 0.00000 | 0.65296 | -19.10 | 11336.10 |
850 | 2023.09.29 17:11 | close | 283 | 0.10 | 0.64305 | 0.00000 | 0.65328 | -22.30 | 11313.80 |
851 | 2023.09.29 17:11 | close | 282 | 0.10 | 0.64305 | 0.00000 | 0.65355 | -25.00 | 11288.80 |
852 | 2023.09.29 17:11 | close | 281 | 0.10 | 0.64335 | 0.00000 | 0.63761 | 22.60 | 11311.40 |
853 | 2023.09.29 17:11 | close | 280 | 0.10 | 0.64305 | 0.00000 | 0.65388 | -28.30 | 11283.10 |
854 | 2023.09.29 17:11 | close | 279 | 0.10 | 0.64335 | 0.00000 | 0.63787 | 25.20 | 11308.30 |
855 | 2023.09.29 17:11 | close | 278 | 0.10 | 0.64335 | 0.00000 | 0.63818 | 28.30 | 11336.60 |
856 | 2023.09.29 17:11 | close | 277 | 0.10 | 0.64335 | 0.00000 | 0.63846 | 31.10 | 11367.70 |
857 | 2023.09.29 17:11 | close | 276 | 0.10 | 0.64335 | 0.00000 | 0.63870 | 33.50 | 11401.20 |
858 | 2023.09.29 17:11 | close | 275 | 0.10 | 0.64335 | 0.00000 | 0.63901 | 36.60 | 11437.80 |
859 | 2023.09.29 17:11 | close | 274 | 0.10 | 0.64335 | 0.00000 | 0.63935 | 40.00 | 11477.80 |
860 | 2023.09.29 17:11 | close | 273 | 0.10 | 0.64335 | 0.00000 | 0.63969 | 43.40 | 11521.20 |
861 | 2023.09.29 17:11 | close | 272 | 0.10 | 0.64335 | 0.00000 | 0.64172 | 63.70 | 11584.90 |
862 | 2023.09.29 17:11 | close | 271 | 0.10 | 0.64335 | 0.00000 | 0.64159 | 62.40 | 11647.30 |
863 | 2023.09.29 17:11 | close | 270 | 0.10 | 0.64335 | 0.00000 | 0.64123 | 58.80 | 11706.10 |
864 | 2023.09.29 17:11 | close | 269 | 0.10 | 0.64335 | 0.00000 | 0.63999 | 46.40 | 11752.50 |
865 | 2023.09.29 17:11 | close | 268 | 0.10 | 0.64335 | 0.00000 | 0.64021 | 48.60 | 11801.10 |
866 | 2023.09.29 17:11 | close | 267 | 0.10 | 0.64335 | 0.00000 | 0.64053 | 51.80 | 11852.90 |
867 | 2023.09.29 17:11 | close | 266 | 0.10 | 0.64335 | 0.00000 | 0.64089 | 55.40 | 11908.30 |